TONNEL Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 3.395,96 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 1.175,15 $ | 0,536803 $ |
| 2026-04-01 | 0,000000000000000000 $ | 5.867,62 $ | 0,532658 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2.725,33 $ | 0,532863 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3.853,16 $ | 0,530210 $ |
| 2026-03-29 | 0,000000000000000000 $ | 926,96 $ | 0,518064 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3.605,05 $ | 0,545129 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3.106,26 $ | 0,552270 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4.239,65 $ | 0,561265 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.368,45 $ | 0,575727 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2.423,40 $ | 0,579096 $ |
| 2026-03-23 | 0,000000000000000000 $ | 640,62 $ | 0,569160 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.187,59 $ | 0,567243 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.841,31 $ | 0,566231 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.732,83 $ | 0,561137 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3.567,39 $ | 0,554932 $ |
| 2026-03-18 | 0,000000000000000000 $ | 310,50 $ | 0,569719 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.042,82 $ | 0,570068 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.578,32 $ | 0,569522 $ |
| 2026-03-15 | 0,000000000000000000 $ | 514,83 $ | 0,563447 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
