Tonny Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 9.489,34 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 8.972,40 $ | 0,04769362 $ |
| 2026-05-21 | 0,000000000000000000 $ | 10.044,09 $ | 0,04261816 $ |
| 2026-05-20 | 0,000000000000000000 $ | 9.391,71 $ | 0,04300552 $ |
| 2026-05-19 | 0,000000000000000000 $ | 10.978,97 $ | 0,04167921 $ |
| 2026-05-18 | 0,000000000000000000 $ | 10.066,31 $ | 0,04477782 $ |
| 2026-05-17 | 0,000000000000000000 $ | 8.553,60 $ | 0,04314357 $ |
| 2026-05-16 | 0,000000000000000000 $ | 8.933,23 $ | 0,04206010 $ |
| 2026-05-15 | 0,000000000000000000 $ | 14.524,40 $ | 0,04193398 $ |
| 2026-05-14 | 0,000000000000000000 $ | 14.210,98 $ | 0,04467854 $ |
| 2026-05-13 | 0,000000000000000000 $ | 11.679,07 $ | 0,04295010 $ |
| 2026-05-12 | 0,000000000000000000 $ | 10.347,32 $ | 0,04359817 $ |
| 2026-05-11 | 0,000000000000000000 $ | 10.041,72 $ | 0,04433742 $ |
| 2026-05-10 | 0,000000000000000000 $ | 10.478,08 $ | 0,04579276 $ |
| 2026-05-09 | 0,000000000000000000 $ | 10.329,17 $ | 0,04409189 $ |
| 2026-05-08 | 0,000000000000000000 $ | 10.053,81 $ | 0,04320461 $ |
| 2026-05-07 | 0,000000000000000000 $ | 10.159,85 $ | 0,04048427 $ |
| 2026-05-06 | 0,000000000000000000 $ | 10.365,58 $ | 0,04258203 $ |
| 2026-05-05 | 0,000000000000000000 $ | 10.270,03 $ | 0,04328359 $ |
| 2026-05-04 | 0,000000000000000000 $ | 10.177,67 $ | 0,04350089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
