Tonny Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 17.863,62 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 19.157,30 $ | 0,04530478 $ |
| 2026-03-31 | 0,000000000000000000 $ | 18.143,28 $ | 0,04486824 $ |
| 2026-03-30 | 0,000000000000000000 $ | 17.198,64 $ | 0,04552087 $ |
| 2026-03-29 | 0,000000000000000000 $ | 21.125 $ | 0,04391390 $ |
| 2026-03-28 | 0,000000000000000000 $ | 19.504,21 $ | 0,04437447 $ |
| 2026-03-27 | 0,000000000000000000 $ | 18.982,77 $ | 0,04433553 $ |
| 2026-03-26 | 0,000000000000000000 $ | 14.190,14 $ | 0,04588002 $ |
| 2026-03-25 | 0,000000000000000000 $ | 14.183,79 $ | 0,04797121 $ |
| 2026-03-24 | 0,000000000000000000 $ | 15.196,19 $ | 0,04773780 $ |
| 2026-03-23 | 0,000000000000000000 $ | 14.963,49 $ | 0,04745571 $ |
| 2026-03-22 | 0,000000000000000000 $ | 15.856,73 $ | 0,04387955 $ |
| 2026-03-21 | 0,000000000000000000 $ | 14.232,60 $ | 0,04518062 $ |
| 2026-03-20 | 0,000000000000000000 $ | 18.083,61 $ | 0,04517562 $ |
| 2026-03-19 | 0,000000000000000000 $ | 18.978,59 $ | 0,04479070 $ |
| 2026-03-18 | 0,000000000000000000 $ | 8.243,73 $ | 0,04761131 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8.074,44 $ | 0,050281 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6.619,93 $ | 0,050552 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8.217,96 $ | 0,051788 $ |
| 2026-03-14 | 0,000000000000000000 $ | 14.967,88 $ | 0,052369 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
