Tonstakers Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 13.233,24 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 14.726,93 $ | 1,33 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4.156,50 $ | 1,38 $ |
| 2026-03-25 | 0,000000000000000000 $ | 16.246,01 $ | 1,45 $ |
| 2026-03-24 | 0,000000000000000000 $ | 15.302,74 $ | 1,43 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10.106,15 $ | 1,43 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6.221,08 $ | 1,36 $ |
| 2026-03-21 | 0,000000000000000000 $ | 36.318 $ | 1,37 $ |
| 2026-03-20 | 0,000000000000000000 $ | 52.445 $ | 1,36 $ |
| 2026-03-19 | 0,000000000000000000 $ | 27.337 $ | 1,33 $ |
| 2026-03-18 | 0,000000000000000000 $ | 11.357,24 $ | 1,41 $ |
| 2026-03-17 | 0,000000000000000000 $ | 11.472,21 $ | 1,46 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3.816,68 $ | 1,46 $ |
| 2026-03-15 | 0,000000000000000000 $ | 3.701,60 $ | 1,41 $ |
| 2026-03-14 | 0,000000000000000000 $ | 9.580,81 $ | 1,42 $ |
| 2026-03-13 | 0,000000000000000000 $ | 9.547,97 $ | 1,43 $ |
| 2026-03-12 | 0,000000000000000000 $ | 16.137,24 $ | 1,42 $ |
| 2026-03-11 | 0,000000000000000000 $ | 12.607,73 $ | 1,45 $ |
| 2026-03-10 | 0,000000000000000000 $ | 19.014,00 $ | 1,44 $ |
| 2026-03-09 | 0,000000000000000000 $ | 22.796 $ | 1,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
