Tonstakers Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 85.661 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 38.784 $ | 1,60 $ |
| 2026-08-30 | 0,000000000000000000 $ | 18.017,52 $ | 1,53 $ |
| 2026-08-29 | 0,000000000000000000 $ | 50.171 $ | 1,55 $ |
| 2026-08-28 | 0,000000000000000000 $ | 57.287 $ | 1,57 $ |
| 2026-08-27 | 0,000000000000000000 $ | 60.852 $ | 1,63 $ |
| 2026-08-26 | 0,000000000000000000 $ | 77.083 $ | 1,61 $ |
| 2026-08-25 | 0,000000000000000000 $ | 45.173 $ | 1,66 $ |
| 2026-08-24 | 0,000000000000000000 $ | 48.187 $ | 1,67 $ |
| 2026-08-23 | 0,000000000000000000 $ | 79.988 $ | 1,71 $ |
| 2026-08-22 | 0,000000000000000000 $ | 85.956 $ | 1,65 $ |
| 2026-08-21 | 0,000000000000000000 $ | 65.144 $ | 1,72 $ |
| 2026-08-20 | 0,000000000000000000 $ | 31.561 $ | 1,60 $ |
| 2026-08-19 | 0,000000000000000000 $ | 52.930 $ | 1,57 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6.231,26 $ | 1,51 $ |
| 2026-08-17 | 0,000000000000000000 $ | 10.276,25 $ | 1,51 $ |
| 2026-08-16 | 0,000000000000000000 $ | 9.200,43 $ | 1,52 $ |
| 2026-08-15 | 0,000000000000000000 $ | 9.021,88 $ | 1,54 $ |
| 2026-08-14 | 0,000000000000000000 $ | 39.752 $ | 1,53 $ |
| 2026-08-13 | 0,000000000000000000 $ | 33.082 $ | 1,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
