tooker kurlson Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 78.117 $ | 226,34 $ | N/A |
| 2026-07-03 | 77.413 $ | 48,30 $ | 0,00007974 $ |
| 2026-07-02 | 76.167 $ | 661,00 $ | 0,00007846 $ |
| 2026-07-01 | 69.783 $ | 422,24 $ | 0,00007188 $ |
| 2026-06-30 | 67.370 $ | 958,40 $ | 0,00006940 $ |
| 2026-06-29 | 73.981 $ | 3.555,57 $ | 0,00007621 $ |
| 2026-06-28 | 91.908 $ | 162,13 $ | 0,00009468 $ |
| 2026-06-27 | 91.033 $ | 310,61 $ | 0,00009377 $ |
| 2026-06-26 | 94.185 $ | 641,74 $ | 0,00009702 $ |
| 2026-06-25 | 87.223 $ | 704,07 $ | 0,00008985 $ |
| 2026-06-24 | 88.135 $ | 606,65 $ | 0,00009079 $ |
| 2026-06-23 | 92.678 $ | 7,85 $ | 0,00009547 $ |
| 2026-06-22 | 96.034 $ | 56,32 $ | 0,00009893 $ |
| 2026-06-21 | 96.964 $ | 25,65 $ | 0,00009988 $ |
| 2026-06-20 | 96.698 $ | 694,25 $ | 0,00009961 $ |
| 2026-06-19 | 92.012 $ | 647,33 $ | 0,00009478 $ |
| 2026-06-18 | 86.851 $ | 73,39 $ | 0,00008947 $ |
| 2026-06-17 | 90.195 $ | 1.388,53 $ | 0,00009291 $ |
| 2026-06-16 | 104.042 $ | 54,59 $ | 0,00010718 $ |
| 2026-06-15 | 105.753 $ | 127,18 $ | 0,00010894 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
