Top Hat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 61.359 $ | 74,18 $ | N/A |
| 2026-05-29 | 61.515 $ | 64,12 $ | 0,00006231 $ |
| 2026-05-28 | 62.577 $ | 251,36 $ | 0,00006213 $ |
| 2026-05-27 | 65.155 $ | 15,24 $ | 0,00006322 $ |
| 2026-05-26 | 65.560 $ | 41,90 $ | 0,00006583 $ |
| 2026-05-25 | 66.098 $ | 41,88 $ | 0,00006592 $ |
| 2026-05-24 | 65.703 $ | 19,23 $ | 0,00006676 $ |
| 2026-05-23 | 65.214 $ | 51,70 $ | 0,00006714 $ |
| 2026-05-22 | 67.404 $ | 58,68 $ | 0,00006588 $ |
| 2026-05-21 | 66.541 $ | 265,29 $ | 0,00006810 $ |
| 2026-05-20 | 65.742 $ | 16,74 $ | 0,00006723 $ |
| 2026-05-19 | 66.593 $ | 213,37 $ | 0,00006609 $ |
| 2026-05-18 | 66.362 $ | 350,54 $ | 0,00006689 $ |
| 2026-05-17 | 66.610 $ | 32,03 $ | 0,00006708 $ |
| 2026-05-16 | 67.884 $ | 490,24 $ | 0,00006696 $ |
| 2026-05-15 | 70.818 $ | 154,14 $ | 0,00006858 $ |
| 2026-05-14 | 70.016 $ | 82,56 $ | 0,00007155 $ |
| 2026-05-13 | 72.584 $ | 67,40 $ | 0,00007073 $ |
| 2026-05-12 | 75.510 $ | 86,80 $ | 0,00007333 $ |
| 2026-05-11 | 75.276 $ | 424,42 $ | 0,00007591 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
