TORA NEKO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 11.103,33 $ | 51.966 $ | N/A |
| 2026-04-08 | 11.201,12 $ | 52.005 $ | 0,00011001 $ |
| 2026-04-07 | 11.305,65 $ | 52.104 $ | 0,00011201 $ |
| 2026-04-06 | 10.995,60 $ | 50.097 $ | 0,00011398 $ |
| 2026-04-05 | 11.211,20 $ | 60.149 $ | 0,00010996 $ |
| 2026-04-04 | 11.002,20 $ | 50.436 $ | 0,00012012 $ |
| 2026-04-03 | 11.602,32 $ | 53.341 $ | 0,00011004 $ |
| 2026-04-02 | 11.101,11 $ | 54.400 $ | 0,00011602 $ |
| 2026-04-01 | 11.090,01 $ | 54.736 $ | 0,00011015 $ |
| 2026-03-31 | 11.490,80 $ | 48.753 $ | 0,00011788 $ |
| 2026-03-30 | 11.792,92 $ | 53.683 $ | 0,00010993 $ |
| 2026-03-29 | 11.589,56 $ | 61.366 $ | 0,00010991 $ |
| 2026-03-28 | 11.990,40 $ | 55.624 $ | 0,00011598 $ |
| 2026-03-27 | 11.097,78 $ | 49.697 $ | 0,00011494 $ |
| 2026-03-26 | 11.293,22 $ | 56.149 $ | 0,00011091 $ |
| 2026-03-25 | 10.996,70 $ | 49.865 $ | 0,00011293 $ |
| 2026-03-24 | 12.000,00 $ | 52.816 $ | 0,00010997 $ |
| 2026-03-23 | 11.593,23 $ | 51.992 $ | 0,00011201 $ |
| 2026-03-22 | 11.293,22 $ | 56.145 $ | 0,00011800 $ |
| 2026-03-21 | 11.309,04 $ | 51.291 $ | 0,00011896 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
