Tornado Cash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 22.365.335 $ | 1.946.026 $ | N/A |
| 2026-06-07 | 20.077.978 $ | 1.487.087 $ | 5,87 $ |
| 2026-06-06 | 20.380.921 $ | 3.270.732 $ | 5,27 $ |
| 2026-06-05 | 21.649.633 $ | 95.218 $ | 5,35 $ |
| 2026-06-04 | 22.344.311 $ | 84.583 $ | 5,70 $ |
| 2026-06-03 | 23.292.470 $ | 2.273.228 $ | 5,86 $ |
| 2026-06-02 | 24.311.533 $ | 2.944.616 $ | 6,11 $ |
| 2026-06-01 | 24.919.023 $ | 70.926 $ | 6,38 $ |
| 2026-05-31 | 24.216.995 $ | 860.918 $ | 6,54 $ |
| 2026-05-30 | 24.500.783 $ | 19.816,72 $ | 6,35 $ |
| 2026-05-29 | 24.220.049 $ | 1.647.716 $ | 6,43 $ |
| 2026-05-28 | 24.273.824 $ | 110.289 $ | 6,36 $ |
| 2026-05-27 | 25.170.472 $ | 117.702 $ | 6,37 $ |
| 2026-05-26 | 26.253.584 $ | 1.291.627 $ | 6,60 $ |
| 2026-05-25 | 26.837.214 $ | 186.974 $ | 6,89 $ |
| 2026-05-24 | 23.709.474 $ | 1.603.932 $ | 7,04 $ |
| 2026-05-23 | 24.829.889 $ | 276.547 $ | 6,22 $ |
| 2026-05-22 | 22.168.819 $ | 1.267.423 $ | 6,52 $ |
| 2026-05-21 | 21.476.957 $ | 67.159 $ | 5,82 $ |
| 2026-05-20 | 22.479.536 $ | 907.599 $ | 5,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
