TOSHE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 26.259 $ | 27,82 $ | N/A |
| 2026-08-17 | 27.167 $ | 72,99 $ | 0,000000000260379 $ |
| 2026-08-16 | 25.465 $ | 1.259,31 $ | 0,000000000269379 $ |
| 2026-08-15 | 25.386 $ | 61,75 $ | 0,000000000252507 $ |
| 2026-08-14 | 30.704 $ | 162,85 $ | 0,000000000251724 $ |
| 2026-08-13 | 41.322 $ | 107,72 $ | 0,000000000304449 $ |
| 2026-08-12 | 37.450 $ | 1.607,06 $ | 0,000000000409740 $ |
| 2026-08-11 | 76.547 $ | 4.049,39 $ | 0,000000000371344 $ |
| 2026-08-10 | 61.866 $ | 1.920,72 $ | 0,000000000759020 $ |
| 2026-08-09 | 56.987 $ | 613,95 $ | 0,000000000613445 $ |
| 2026-08-08 | 59.527 $ | 600,24 $ | 0,000000000565068 $ |
| 2026-08-07 | 55.510 $ | 67,08 $ | 0,000000000590249 $ |
| 2026-08-06 | 54.657 $ | 102,06 $ | 0,000000000550423 $ |
| 2026-08-05 | 54.631 $ | 9,41 $ | 0,000000000541958 $ |
| 2026-08-04 | 54.097 $ | 358,91 $ | 0,000000000541707 $ |
| 2026-08-03 | 59.502 $ | 182,43 $ | 0,000000000536407 $ |
| 2026-08-02 | 55.221 $ | 213,63 $ | 0,000000000590008 $ |
| 2026-08-01 | 57.120 $ | 26,88 $ | 0,000000000547558 $ |
| 2026-07-31 | 59.242 $ | 368,20 $ | 0,000000000566386 $ |
| 2026-07-30 | 63.659 $ | 356,88 $ | 0,000000000587423 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
