Tottenham Hotspur FC Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 1.986.255 $ | 458.244 $ | N/A |
| 2026-04-16 | 1.981.299 $ | 71.512 $ | 0,159443 $ |
| 2026-04-15 | 1.979.503 $ | 143.478 $ | 0,158858 $ |
| 2026-04-14 | 1.996.502 $ | 57.601 $ | 0,158901 $ |
| 2026-04-13 | 1.965.360 $ | 730.960 $ | 0,160266 $ |
| 2026-04-12 | 1.987.623 $ | 258.596 $ | 0,158440 $ |
| 2026-04-11 | 1.977.403 $ | 526.258 $ | 0,160015 $ |
| 2026-04-10 | 1.990.202 $ | 283.931 $ | 0,159410 $ |
| 2026-04-09 | 2.018.002 $ | 201.719 $ | 0,160440 $ |
| 2026-04-08 | 1.981.884 $ | 57.637 $ | 0,162684 $ |
| 2026-04-07 | 1.959.218 $ | 98.474 $ | 0,159727 $ |
| 2026-04-06 | 1.998.202 $ | 101.137 $ | 0,157936 $ |
| 2026-04-05 | 1.995.271 $ | 118.388 $ | 0,161087 $ |
| 2026-04-04 | 2.043.117 $ | 255.132 $ | 0,160853 $ |
| 2026-04-03 | 1.997.240 $ | 126.462 $ | 0,165069 $ |
| 2026-04-02 | 1.991.385 $ | 61.801 $ | 0,161375 $ |
| 2026-04-01 | 1.999.236 $ | 195.556 $ | 0,161114 $ |
| 2026-03-31 | 1.973.236 $ | 205.181 $ | 0,163762 $ |
| 2026-03-30 | 1.915.071 $ | 24.809 $ | 0,161562 $ |
| 2026-03-29 | 1.924.132 $ | 65.897 $ | 0,156834 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
