Tower Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 1.069.763 $ | 323.165 $ | N/A |
| 2026-06-14 | 1.071.491 $ | 428.057 $ | 0,00017716 $ |
| 2026-06-13 | 1.062.877 $ | 457.587 $ | 0,00017633 $ |
| 2026-06-12 | 1.069.280 $ | 394.800 $ | 0,00017435 $ |
| 2026-06-11 | 1.030.904 $ | 387.950 $ | 0,00017592 $ |
| 2026-06-10 | 1.027.207 $ | 392.876 $ | 0,00016964 $ |
| 2026-06-09 | 1.058.631 $ | 388.476 $ | 0,00016906 $ |
| 2026-06-08 | 1.069.825 $ | 368.621 $ | 0,00017406 $ |
| 2026-06-07 | 1.023.233 $ | 307.595 $ | 0,00017594 $ |
| 2026-06-06 | 1.022.146 $ | 380.049 $ | 0,00016829 $ |
| 2026-06-05 | 1.103.524 $ | 407.761 $ | 0,00016817 $ |
| 2026-06-04 | 1.122.824 $ | 399.031 $ | 0,00018140 $ |
| 2026-06-03 | 1.128.812 $ | 302.933 $ | 0,00018478 $ |
| 2026-06-02 | 1.208.019 $ | 367.253 $ | 0,00018572 $ |
| 2026-06-01 | 1.202.339 $ | 367.880 $ | 0,00019881 $ |
| 2026-05-31 | 1.202.871 $ | 371.772 $ | 0,00019786 $ |
| 2026-05-30 | 1.172.693 $ | 342.051 $ | 0,00019794 $ |
| 2026-05-29 | 1.192.490 $ | 347.798 $ | 0,00019295 $ |
| 2026-05-28 | 1.211.635 $ | 370.943 $ | 0,00019685 $ |
| 2026-05-27 | 1.205.419 $ | 348.884 $ | 0,00019935 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
