Towns Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 4.549.143 $ | 5.761.090 $ | N/A |
| 2026-06-10 | 4.767.737 $ | 5.156.386 $ | 0,00215670 $ |
| 2026-06-09 | 4.973.981 $ | 6.662.155 $ | 0,00226096 $ |
| 2026-06-08 | 4.845.871 $ | 5.360.943 $ | 0,00235434 $ |
| 2026-06-07 | 4.618.644 $ | 5.557.282 $ | 0,00229750 $ |
| 2026-06-06 | 4.598.313 $ | 18.429.098 $ | 0,00218967 $ |
| 2026-06-05 | 5.150.670 $ | 11.766.041 $ | 0,00218201 $ |
| 2026-06-04 | 5.829.081 $ | 4.841.524 $ | 0,00244113 $ |
| 2026-06-03 | 5.895.646 $ | 9.994.035 $ | 0,00276302 $ |
| 2026-06-02 | 6.592.517 $ | 5.678.680 $ | 0,00279550 $ |
| 2026-06-01 | 6.653.354 $ | 6.143.563 $ | 0,00312540 $ |
| 2026-05-31 | 6.664.295 $ | 7.843.439 $ | 0,00315423 $ |
| 2026-05-30 | 6.297.697 $ | 5.676.134 $ | 0,00315968 $ |
| 2026-05-29 | 6.233.595 $ | 5.842.475 $ | 0,00298948 $ |
| 2026-05-28 | 6.469.436 $ | 8.067.129 $ | 0,00295435 $ |
| 2026-05-27 | 6.781.408 $ | 6.715.979 $ | 0,00306701 $ |
| 2026-05-26 | 7.008.917 $ | 11.852.688 $ | 0,00321411 $ |
| 2026-05-25 | 6.658.743 $ | 9.329.460 $ | 0,00332850 $ |
| 2026-05-24 | 6.846.482 $ | 6.602.724 $ | 0,00315675 $ |
| 2026-05-23 | 6.726.354 $ | 6.753.725 $ | 0,00324717 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
