TQQQ xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.713.282 $ | 15.577,11 $ | N/A |
| 2026-06-04 | 2.697.276 $ | 17.451,29 $ | 84,95 $ |
| 2026-06-03 | 2.775.411 $ | 4.679,64 $ | 84,45 $ |
| 2026-06-02 | 2.681.974 $ | 49.408 $ | 86,83 $ |
| 2026-06-01 | 2.681.974 $ | 49.408 $ | 84,73 $ |
| 2026-05-31 | 2.803.360 $ | 8.471,54 $ | 84,73 $ |
| 2026-05-30 | 2.803.360 $ | 8.471,54 $ | 86,12 $ |
| 2026-05-29 | 2.770.723 $ | 41.581 $ | 86,12 $ |
| 2026-05-28 | 2.665.565 $ | 10.713,42 $ | 84,97 $ |
| 2026-05-27 | 2.716.911 $ | 77.424 $ | 81,75 $ |
| 2026-05-26 | 2.536.179 $ | 30,56 $ | 83,36 $ |
| 2026-05-25 | 2.536.179 $ | 30,56 $ | 77,98 $ |
| 2026-05-24 | 2.536.179 $ | 29.658 $ | 77,98 $ |
| 2026-05-23 | 2.536.179 $ | 29.757 $ | 77,98 $ |
| 2026-05-22 | 2.479.715 $ | 3.009,37 $ | 77,98 $ |
| 2026-05-21 | 2.408.358 $ | 12.626,99 $ | 77,24 $ |
| 2026-05-20 | 2.365.453 $ | 3.427,14 $ | 75,01 $ |
| 2026-05-19 | 2.406.017 $ | 5.643,77 $ | 72,92 $ |
| 2026-05-18 | 2.406.017 $ | 5.643,77 $ | 74,20 $ |
| 2026-05-17 | 2.391.830 $ | 5.362,45 $ | 74,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
