Trabzonspor Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 2.321.485 $ | 374.496 $ | N/A |
| 2026-04-15 | 2.311.244 $ | 611.311 $ | 0,289558 $ |
| 2026-04-14 | 2.325.600 $ | 879.140 $ | 0,288293 $ |
| 2026-04-13 | 2.346.624 $ | 3.646.520 $ | 0,290063 $ |
| 2026-04-12 | 2.248.448 $ | 2.608.219 $ | 0,294495 $ |
| 2026-04-11 | 2.690.639 $ | 1.247.420 $ | 0,282174 $ |
| 2026-04-10 | 2.691.183 $ | 642.176 $ | 0,337673 $ |
| 2026-04-09 | 2.688.687 $ | 1.193.534 $ | 0,337788 $ |
| 2026-04-08 | 2.899.169 $ | 519.823 $ | 0,337423 $ |
| 2026-04-07 | 2.928.838 $ | 829.826 $ | 0,363935 $ |
| 2026-04-06 | 2.987.702 $ | 4.423.257 $ | 0,367562 $ |
| 2026-04-05 | 3.159.151 $ | 5.716.410 $ | 0,374948 $ |
| 2026-04-04 | 2.718.427 $ | 501.142 $ | 0,396508 $ |
| 2026-04-03 | 2.657.606 $ | 528.450 $ | 0,341299 $ |
| 2026-04-02 | 2.807.492 $ | 400.757 $ | 0,334313 $ |
| 2026-04-01 | 2.726.859 $ | 380.189 $ | 0,353215 $ |
| 2026-03-31 | 2.699.353 $ | 491.590 $ | 0,342997 $ |
| 2026-03-30 | 2.762.894 $ | 234.624 $ | 0,339493 $ |
| 2026-03-29 | 2.801.349 $ | 276.106 $ | 0,347530 $ |
| 2026-03-28 | 2.781.486 $ | 580.208 $ | 0,352381 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
