Trabzonspor Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.602.304 $ | 341.807 $ | N/A |
| 2026-06-01 | 1.618.277 $ | 490.958 $ | 0,192047 $ |
| 2026-05-31 | 1.620.541 $ | 437.541 $ | 0,194017 $ |
| 2026-05-30 | 1.621.366 $ | 415.641 $ | 0,194271 $ |
| 2026-05-29 | 1.629.682 $ | 499.140 $ | 0,194233 $ |
| 2026-05-28 | 1.652.841 $ | 368.453 $ | 0,195319 $ |
| 2026-05-27 | 1.667.315 $ | 305.035 $ | 0,198114 $ |
| 2026-05-26 | 1.659.362 $ | 397.170 $ | 0,199839 $ |
| 2026-05-25 | 1.670.010 $ | 468.020 $ | 0,198886 $ |
| 2026-05-24 | 1.670.619 $ | 612.551 $ | 0,200162 $ |
| 2026-05-23 | 1.742.555 $ | 759.379 $ | 0,200235 $ |
| 2026-05-22 | 1.830.898 $ | 400.578 $ | 0,208084 $ |
| 2026-05-21 | 1.834.400 $ | 173.002 $ | 0,219424 $ |
| 2026-05-20 | 1.861.501 $ | 160.158 $ | 0,219763 $ |
| 2026-05-19 | 1.855.762 $ | 218.007 $ | 0,223605 $ |
| 2026-05-18 | 1.845.333 $ | 161.913 $ | 0,222426 $ |
| 2026-05-17 | 1.919.387 $ | 162.921 $ | 0,221187 $ |
| 2026-05-16 | 1.935.434 $ | 217.616 $ | 0,229781 $ |
| 2026-05-15 | 1.949.379 $ | 355.845 $ | 0,231773 $ |
| 2026-05-14 | 1.979.746 $ | 918.149 $ | 0,235078 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
