Trackgood AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 350.533 $ | 1.941,02 $ | N/A |
| 2026-04-07 | 343.007 $ | 1.326,79 $ | 0,00035112 $ |
| 2026-04-06 | 330.317 $ | 982,44 $ | 0,00034301 $ |
| 2026-04-05 | 297.189 $ | 214,71 $ | 0,00033032 $ |
| 2026-04-04 | 296.074 $ | 886,50 $ | 0,00029717 $ |
| 2026-04-03 | 307.686 $ | 4.495,38 $ | 0,00029607 $ |
| 2026-04-02 | 472.575 $ | 736,49 $ | 0,00030750 $ |
| 2026-04-01 | 472.034 $ | 1.663,67 $ | 0,00047257 $ |
| 2026-03-31 | 452.864 $ | 1.521,34 $ | 0,00047420 $ |
| 2026-03-30 | 419.683 $ | 4.398,54 $ | 0,00045302 $ |
| 2026-03-29 | 508.784 $ | 8.309,66 $ | 0,00041968 $ |
| 2026-03-28 | 402.672 $ | 2.723,26 $ | 0,00050878 $ |
| 2026-03-27 | 402.562 $ | 6.443,66 $ | 0,00040267 $ |
| 2026-03-26 | 333.138 $ | 1.971,49 $ | 0,00040256 $ |
| 2026-03-25 | 351.442 $ | 8.585,84 $ | 0,00033313 $ |
| 2026-03-24 | 367.556 $ | 3.854,57 $ | 0,00035144 $ |
| 2026-03-23 | 276.777 $ | 1.644,57 $ | 0,00036797 $ |
| 2026-03-22 | 244.151 $ | 801,11 $ | 0,00027659 $ |
| 2026-03-21 | 222.210 $ | 865,80 $ | 0,00024415 $ |
| 2026-03-20 | 210.658 $ | 670,65 $ | 0,00022221 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
