Tradable NA Rent Financing Platform SSTN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 202.500.000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 202.500.000 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-02 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-01 | 202.500.000 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-07-31 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-30 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-29 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-28 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-27 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-26 | 202.500.000 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-07-25 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-24 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-23 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-22 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-21 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-20 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-19 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-18 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-17 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-16 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
