Tradable NA Rent Financing Platform SSTN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 202.500.000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-23 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-22 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-21 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-20 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-19 | 202.500.000 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-09-18 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-17 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-16 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-15 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-14 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-13 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-12 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-11 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-10 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-09 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-08 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-07 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-06 | 202.500.000 $ | 0,000000000000000000 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
