Trade Internet Trends Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 7.271,77 $ | 248,94 $ | N/A |
| 2026-11-01 | 6.749,59 $ | 4,06 $ | 0,00000739 $ |
| 2026-10-31 | 6.822,06 $ | 12,48 $ | 0,00000686 $ |
| 2026-10-30 | 6.833,08 $ | 192,86 $ | 0,00000694 $ |
| 2026-10-29 | 7.848,43 $ | 24,51 $ | 0,00000695 $ |
| 2026-10-28 | 7.657,89 $ | 290,31 $ | 0,00000798 $ |
| 2026-10-27 | 7.360,18 $ | 729,32 $ | 0,00000779 $ |
| 2026-10-26 | 8.240,71 $ | 3.954,68 $ | 0,00000748 $ |
| 2026-10-25 | 7.418,06 $ | 40,06 $ | 0,00000838 $ |
| 2026-10-24 | 7.695,61 $ | 184,25 $ | 0,00000754 $ |
| 2026-10-23 | 7.258,40 $ | 52,39 $ | 0,00000783 $ |
| 2026-10-22 | 7.494,57 $ | 2.355,69 $ | 0,00000738 $ |
| 2026-10-21 | 8.641,24 $ | 192,03 $ | 0,00000762 $ |
| 2026-10-20 | 8.397,67 $ | 63,11 $ | 0,00000879 $ |
| 2026-10-19 | 8.525,54 $ | 43,38 $ | 0,00000854 $ |
| 2026-10-18 | 8.575,28 $ | 10,16 $ | 0,00000867 $ |
| 2026-10-17 | 8.579,85 $ | 30,84 $ | 0,00000872 $ |
| 2026-10-16 | 8.814,07 $ | 8,94 $ | 0,00000872 $ |
| 2026-10-15 | 8.596,84 $ | 1,82 $ | 0,00000896 $ |
| 2026-10-14 | 9.023,85 $ | 116,19 $ | 0,00000874 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
