Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 1.079.861 $ | 134.766 $ | N/A |
| 2026-10-27 | 1.015.139 $ | 62.013 $ | 9,09 $ |
| 2026-10-26 | 996.466 $ | 16,46 $ | 8,53 $ |
| 2026-10-25 | 970.377 $ | 16,30 $ | 8,37 $ |
| 2026-10-24 | 949.306 $ | 148.339 $ | 8,15 $ |
| 2026-10-23 | 921.691 $ | 128.143 $ | 8,15 $ |
| 2026-10-22 | 1.108.146 $ | 47.012 $ | 8,07 $ |
| 2026-10-21 | 161.284 $ | 1.075.665 $ | 9,76 $ |
| 2026-10-20 | 140.032 $ | 31.686 $ | 10,55 $ |
| 2026-10-19 | 131.440 $ | 49,96 $ | 10,10 $ |
| 2026-10-17 | 115.100 $ | 47.710 $ | 9,48 $ |
| 2026-10-16 | 142.423 $ | 139.775 $ | 8,98 $ |
| 2026-10-15 | 740.074 $ | 807.304 $ | 10,20 $ |
| 2026-10-14 | 984.486 $ | 288.146 $ | 9,96 $ |
| 2026-10-13 | 837.998 $ | 358.292 $ | 12,01 $ |
| 2026-10-12 | 961.312 $ | 9,99 $ | 11,56 $ |
| 2026-10-10 | 814.268 $ | 584.296 $ | 13,26 $ |
| 2026-10-09 | 951.882 $ | 1.117.302 $ | 13,71 $ |
| 2026-10-08 | 1.171.481 $ | 505.582 $ | 14,29 $ |
| 2026-10-07 | 1.069.469 $ | 583.536 $ | 15,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
