Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 6.223.174 $ | 22.317.803 $ | N/A |
| 2026-10-22 | 6.906.219 $ | 19.193.318 $ | 8,09 $ |
| 2026-10-21 | 6.768.091 $ | 19.375.613 $ | 9,83 $ |
| 2026-10-20 | 6.308.244 $ | 17.003.217 $ | 10,55 $ |
| 2026-10-19 | 5.547.867 $ | 8.876.703 $ | 10,11 $ |
| 2026-10-18 | 5.192.553 $ | 6.140.232 $ | 9,18 $ |
| 2026-10-17 | 5.522.259 $ | 14.455.244 $ | 8,61 $ |
| 2026-10-16 | 6.113.873 $ | 27.371.748 $ | 9,01 $ |
| 2026-10-15 | 4.805.109 $ | 15.616.067 $ | 10,21 $ |
| 2026-10-14 | 5.593.170 $ | 20.272.684 $ | 10,00 $ |
| 2026-10-13 | 4.715.698 $ | 14.850.023 $ | 12,02 $ |
| 2026-10-12 | 4.764.202 $ | 3.787.855 $ | 11,55 $ |
| 2026-10-11 | 4.694.329 $ | 2.678.315 $ | 14,17 $ |
| 2026-10-10 | 4.535.600 $ | 13.750.294 $ | 13,96 $ |
| 2026-10-09 | 3.992.289 $ | 14.051.460 $ | 13,73 $ |
| 2026-10-08 | 4.192.588 $ | 16.569.980 $ | 14,31 $ |
| 2026-10-07 | 3.342.131 $ | 10.949.215 $ | 15,93 $ |
| 2026-10-06 | 3.425.154 $ | 11.753.738 $ | 15,26 $ |
| 2026-10-05 | 3.497.860 $ | 1.686.948 $ | 16,03 $ |
| 2026-10-04 | 3.447.146 $ | 1.621.097 $ | 16,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
