Tradr 2X Short SpaceX Daily ETF aStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,17 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,69 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,69 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,34 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,54 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,14 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,38 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,14 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,51 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,51 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,58 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,75 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,66 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,57 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,84 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,77 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,77 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,87 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
