TRARDUN (TRN) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 77.607 $ | 112,10 $ | N/A |
| 2026-03-26 | 78.212 $ | 74,09 $ | 0,00007761 $ |
| 2026-03-25 | 80.183 $ | 257,65 $ | 0,00007821 $ |
| 2026-03-24 | 79.887 $ | 216,39 $ | 0,00008018 $ |
| 2026-03-23 | 80.779 $ | 88,70 $ | 0,00007988 $ |
| 2026-03-22 | 81.253 $ | 16,93 $ | 0,00008078 $ |
| 2026-03-21 | 81.293 $ | 227,26 $ | 0,00008125 $ |
| 2026-03-20 | 84.092 $ | 1.532,42 $ | 0,00008128 $ |
| 2026-03-19 | 90.429 $ | 115,66 $ | 0,00008409 $ |
| 2026-03-18 | 92.074 $ | 1.579,80 $ | 0,00009043 $ |
| 2026-03-17 | 81.792 $ | 1.101,48 $ | 0,00009207 $ |
| 2026-03-16 | 78.751 $ | 1.672,14 $ | 0,00008179 $ |
| 2026-03-15 | 76.878 $ | 136,02 $ | 0,00007875 $ |
| 2026-03-14 | 75.053 $ | 237,86 $ | 0,00007688 $ |
| 2026-03-13 | 76.849 $ | 1.343,15 $ | 0,00007506 $ |
| 2026-03-12 | 70.082 $ | 160,65 $ | 0,00007685 $ |
| 2026-03-11 | 70.597 $ | 181,71 $ | 0,00007008 $ |
| 2026-03-10 | 71.395 $ | 386,45 $ | 0,00007060 $ |
| 2026-03-09 | 74.846 $ | 2.089,34 $ | 0,00007140 $ |
| 2026-03-08 | 79.202 $ | 106,36 $ | 0,00007485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
