Trava Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 109.612 $ | 8.631,97 $ | N/A |
| 2026-04-06 | 110.997 $ | 9.551,94 $ | 0,00002310 $ |
| 2026-04-05 | 109.605 $ | 8.718,64 $ | 0,00002339 $ |
| 2026-04-04 | 108.181 $ | 9.257,01 $ | 0,00002310 $ |
| 2026-04-03 | 106.766 $ | 9.145,40 $ | 0,00002280 $ |
| 2026-04-02 | 111.979 $ | 9.030,62 $ | 0,00002250 $ |
| 2026-04-01 | 113.309 $ | 9.432,21 $ | 0,00002380 $ |
| 2026-03-31 | 111.420 $ | 8.364,63 $ | 0,00002388 $ |
| 2026-03-30 | 111.425 $ | 8.652,67 $ | 0,00002348 $ |
| 2026-03-29 | 112.376 $ | 8.528,21 $ | 0,00002348 $ |
| 2026-03-28 | 112.813 $ | 10.847,23 $ | 0,00002368 $ |
| 2026-03-27 | 121.923 $ | 10.320,80 $ | 0,00002377 $ |
| 2026-03-26 | 122.868 $ | 10.502,37 $ | 0,00002569 $ |
| 2026-03-25 | 117.149 $ | 9.347,67 $ | 0,00002589 $ |
| 2026-03-24 | 115.300 $ | 9.802,97 $ | 0,00002469 $ |
| 2026-03-23 | 117.652 $ | 8.725,39 $ | 0,00002420 $ |
| 2026-03-22 | 120.034 $ | 8.467,18 $ | 0,00002479 $ |
| 2026-03-21 | 119.573 $ | 9.341,43 $ | 0,00002529 $ |
| 2026-03-20 | 120.061 $ | 8.794,69 $ | 0,00002520 $ |
| 2026-03-19 | 122.435 $ | 9.466,83 $ | 0,00002530 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
