Trava Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 66.223 $ | 2,52 $ | N/A |
| 2026-05-28 | 67.324 $ | 16,88 $ | 0,00001396 $ |
| 2026-05-27 | 68.234 $ | 76,34 $ | 0,00001419 $ |
| 2026-05-26 | 68.787 $ | 103,63 $ | 0,00001438 $ |
| 2026-05-25 | 68.571 $ | 9,86 $ | 0,00001451 $ |
| 2026-05-24 | 68.495 $ | 215,20 $ | 0,00001445 $ |
| 2026-05-23 | 69.255 $ | 617,84 $ | 0,00001443 $ |
| 2026-05-22 | 69.652 $ | 54,46 $ | 0,00001459 $ |
| 2026-05-21 | 68.619 $ | 8,20 $ | 0,00001468 $ |
| 2026-05-20 | 67.476 $ | 4,80 $ | 0,00001446 $ |
| 2026-05-19 | 67.644 $ | 4,82 $ | 0,00001421 $ |
| 2026-05-18 | 67.634 $ | 4,82 $ | 0,00001425 $ |
| 2026-05-17 | 69.062 $ | 1,96 $ | 0,00001425 $ |
| 2026-05-16 | 71.908 $ | 1,63 $ | 0,00001455 $ |
| 2026-05-15 | 71.284 $ | 1,62 $ | 0,00001517 $ |
| 2026-05-14 | 70.659 $ | 3,89 $ | 0,00001503 $ |
| 2026-05-13 | 70.263 $ | 3,11 $ | 0,00001489 $ |
| 2026-05-12 | 70.613 $ | 49,96 $ | 0,00001481 $ |
| 2026-05-11 | 70.210 $ | 67,86 $ | 0,00001488 $ |
| 2026-05-10 | 68.641 $ | 14,81 $ | 0,00001480 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
