Treehouse ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 78.947.025 $ | 200.333 $ | N/A |
| 2026-05-20 | 78.305.237 $ | 1.658,94 $ | 2.627,44 $ |
| 2026-05-19 | 78.625.807 $ | 1.295,69 $ | 2.611,25 $ |
| 2026-05-18 | 80.487.246 $ | 63,47 $ | 2.632,72 $ |
| 2026-05-17 | 80.742.697 $ | 9.288,87 $ | 2.699,00 $ |
| 2026-05-16 | 82.340.815 $ | 74.792 $ | 2.695,91 $ |
| 2026-05-15 | 84.500.268 $ | 43.562 $ | 2.743,83 $ |
| 2026-05-14 | 83.222.123 $ | 51.478 $ | 2.834,50 $ |
| 2026-05-13 | 84.195.830 $ | 282.738 $ | 2.791,98 $ |
| 2026-05-12 | 93.607.037 $ | 3.680,47 $ | 2.816,59 $ |
| 2026-05-11 | 94.921.517 $ | 78.990 $ | 2.895,80 $ |
| 2026-05-10 | 94.138.995 $ | 4.667,28 $ | 2.935,11 $ |
| 2026-05-09 | 93.461.111 $ | 468.049 $ | 2.871,59 $ |
| 2026-05-08 | 99.788.605 $ | 109.121 $ | 2.844,23 $ |
| 2026-05-07 | 103.732.861 $ | 156.647 $ | 2.826,43 $ |
| 2026-05-06 | 104.417.640 $ | 85.113 $ | 2.896,02 $ |
| 2026-05-05 | 103.982.800 $ | 32.503 $ | 2.914,53 $ |
| 2026-05-04 | 102.959.915 $ | 92.803 $ | 2.901,79 $ |
| 2026-05-03 | 102.290.401 $ | 185.866 $ | 2.870,79 $ |
| 2026-05-02 | 101.385.205 $ | 381.873 $ | 2.866,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
