Treehouse ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 107.987.579 $ | 35.846 $ | N/A |
| 2026-03-31 | 105.147.376 $ | 10.884,76 $ | 2.598,18 $ |
| 2026-03-30 | 103.391.436 $ | 15.956,81 $ | 2.503,85 $ |
| 2026-03-29 | 104.784.396 $ | 11.647,42 $ | 2.461,75 $ |
| 2026-03-28 | 103.440.110 $ | 27.558 $ | 2.494,93 $ |
| 2026-03-27 | 106.968.421 $ | 449.074 $ | 2.461,99 $ |
| 2026-03-26 | 111.889.640 $ | 281.317 $ | 2.546,70 $ |
| 2026-03-25 | 111.060.049 $ | 18.048,23 $ | 2.672,84 $ |
| 2026-03-24 | 113.107.111 $ | 19.758,14 $ | 2.650,93 $ |
| 2026-03-23 | 109.510.319 $ | 4.575,96 $ | 2.652,20 $ |
| 2026-03-22 | 114.808.896 $ | 14.474,60 $ | 2.535,38 $ |
| 2026-03-21 | 116.012.215 $ | 7.055,25 $ | 2.609,67 $ |
| 2026-03-20 | 115.550.759 $ | 2.083,93 $ | 2.653,78 $ |
| 2026-03-19 | 119.298.603 $ | 99.033 $ | 2.639,59 $ |
| 2026-03-18 | 125.417.152 $ | 22.024 $ | 2.727,50 $ |
| 2026-03-17 | 129.001.700 $ | 413.212 $ | 2.864,58 $ |
| 2026-03-16 | 116.219.779 $ | 20.104 $ | 2.902,68 $ |
| 2026-03-15 | 114.844.734 $ | 8.055,48 $ | 2.614,67 $ |
| 2026-03-14 | 115.908.210 $ | 7.693,02 $ | 2.584,05 $ |
| 2026-03-13 | 115.128.302 $ | 30.286 $ | 2.581,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
