TreesCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 6.720,87 $ | 2,90 $ | N/A |
| 2026-03-31 | 6.788,36 $ | 9,57 $ | 0,00000674 $ |
| 2026-03-30 | 6.788,36 $ | 9,57 $ | 0,00000680 $ |
| 2026-03-28 | 7.046,32 $ | 7,01 $ | 0,00000680 $ |
| 2026-03-27 | 7.046,32 $ | 7,01 $ | 0,00000707 $ |
| 2026-03-26 | 7.538,89 $ | 104,95 $ | 0,00000707 $ |
| 2026-03-25 | 7.330,07 $ | 8,01 $ | 0,00000756 $ |
| 2026-03-24 | 7.504,13 $ | 15,95 $ | 0,00000735 $ |
| 2026-03-23 | 7.118,02 $ | 1,11 $ | 0,00000753 $ |
| 2026-03-22 | 7.373,09 $ | 2,26 $ | 0,00000714 $ |
| 2026-03-21 | 7.372,04 $ | 28,98 $ | 0,00000739 $ |
| 2026-03-20 | 7.372,04 $ | 28,98 $ | 0,00000739 $ |
| 2026-03-19 | 7.839,72 $ | 8,38 $ | 0,00000739 $ |
| 2026-03-18 | 7.839,72 $ | 8,38 $ | 0,00000785 $ |
| 2026-03-17 | 7.858,92 $ | 15,78 $ | 0,00000785 $ |
| 2026-03-16 | 7.640,71 $ | 11,34 $ | 0,00000787 $ |
| 2026-03-15 | 7.310,70 $ | 10,16 $ | 0,00000758 $ |
| 2026-03-14 | 7.300,18 $ | 11,68 $ | 0,00000732 $ |
| 2026-03-13 | 7.171,31 $ | 10,01 $ | 0,00000731 $ |
| 2026-03-12 | 7.208,36 $ | 3,00 $ | 0,00000724 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
