Tri Sigma Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 34.202 $ | 77.360 $ | N/A |
| 2026-05-29 | 32.094 $ | 76.603 $ | 0,00003421 $ |
| 2026-05-28 | 32.430 $ | 76.658 $ | 0,00003210 $ |
| 2026-05-27 | 33.781 $ | 71.623 $ | 0,00003244 $ |
| 2026-05-26 | 34.676 $ | 76.517 $ | 0,00003379 $ |
| 2026-05-25 | 33.968 $ | 76.106 $ | 0,00003468 $ |
| 2026-05-24 | 35.194 $ | 75.914 $ | 0,00003398 $ |
| 2026-05-23 | 35.048 $ | 74.694 $ | 0,00003520 $ |
| 2026-05-22 | 35.335 $ | 76.020 $ | 0,00003506 $ |
| 2026-05-21 | 35.302 $ | 75.769 $ | 0,00003535 $ |
| 2026-05-20 | 34.177 $ | 76.134 $ | 0,00003531 $ |
| 2026-05-19 | 35.825 $ | 75.979 $ | 0,00003419 $ |
| 2026-05-18 | 35.243 $ | 75.781 $ | 0,00003583 $ |
| 2026-05-17 | 34.522 $ | 76.128 $ | 0,00003525 $ |
| 2026-05-16 | 35.367 $ | 76.531 $ | 0,00003453 $ |
| 2026-05-15 | 38.729 $ | 75.604 $ | 0,00003538 $ |
| 2026-05-14 | 38.041 $ | 75.924 $ | 0,00003874 $ |
| 2026-05-13 | 39.598 $ | 75.701 $ | 0,00003805 $ |
| 2026-05-12 | 42.965 $ | 76.227 $ | 0,00003961 $ |
| 2026-05-11 | 43.058 $ | 75.959 $ | 0,00004298 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
