TRIA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 50.989.429 $ | 7.240.243 $ | N/A |
| 2026-04-04 | 58.704.935 $ | 10.849.856 $ | 0,02362766 $ |
| 2026-04-03 | 52.354.999 $ | 6.877.958 $ | 0,02720469 $ |
| 2026-04-02 | 54.122.902 $ | 6.473.590 $ | 0,02421722 $ |
| 2026-04-01 | 60.959.473 $ | 8.136.699 $ | 0,02504325 $ |
| 2026-03-31 | 65.338.561 $ | 11.302.649 $ | 0,02828762 $ |
| 2026-03-30 | 71.164.848 $ | 10.136.316 $ | 0,03014572 $ |
| 2026-03-29 | 66.254.115 $ | 15.850.474 $ | 0,03304087 $ |
| 2026-03-28 | 57.247.342 $ | 13.666.093 $ | 0,03095402 $ |
| 2026-03-27 | 58.271.104 $ | 17.671.029 $ | 0,02649202 $ |
| 2026-03-26 | 67.957.353 $ | 16.602.778 $ | 0,02699256 $ |
| 2026-03-25 | 76.033.782 $ | 23.930.260 $ | 0,03147853 $ |
| 2026-03-24 | 91.921.621 $ | 31.876.936 $ | 0,03523884 $ |
| 2026-03-23 | 102.492.935 $ | 22.433.245 $ | 0,04261121 $ |
| 2026-03-22 | 78.857.974 $ | 9.126.312 $ | 0,04742339 $ |
| 2026-03-21 | 78.877.185 $ | 16.290.783 $ | 0,03652474 $ |
| 2026-03-20 | 82.278.195 $ | 21.351.671 $ | 0,03676825 $ |
| 2026-03-19 | 72.100.514 $ | 8.917.142 $ | 0,03819493 $ |
| 2026-03-18 | 72.565.442 $ | 15.079.990 $ | 0,03341100 $ |
| 2026-03-17 | 68.812.507 $ | 17.518.439 $ | 0,03369354 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
