Trio (Ordinals) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 310.759 $ | 87.828 $ | N/A |
| 2026-05-29 | 333.580 $ | 92.444 $ | 0,01471237 $ |
| 2026-05-28 | 329.794 $ | 69.468 $ | 0,01588465 $ |
| 2026-05-27 | 341.374 $ | 94.007 $ | 0,01563516 $ |
| 2026-05-26 | 343.114 $ | 94.421 $ | 0,01625040 $ |
| 2026-05-25 | 343.843 $ | 92.456 $ | 0,01633875 $ |
| 2026-05-24 | 341.018 $ | 71.502 $ | 0,01637745 $ |
| 2026-05-23 | 342.790 $ | 26.370 $ | 0,01623896 $ |
| 2026-05-22 | 342.145 $ | 46.790 $ | 0,01632264 $ |
| 2026-05-21 | 349.793 $ | 91.462 $ | 0,01629904 $ |
| 2026-05-20 | 335.658 $ | 41.335 $ | 0,01665675 $ |
| 2026-05-19 | 368.841 $ | 58.203 $ | 0,01598983 $ |
| 2026-05-18 | 377.268 $ | 77.189 $ | 0,01754986 $ |
| 2026-05-17 | 394.142 $ | 63.833 $ | 0,01796611 $ |
| 2026-05-16 | 365.064 $ | 94.758 $ | 0,01885204 $ |
| 2026-05-15 | 368.176 $ | 75.650 $ | 0,01738402 $ |
| 2026-05-14 | 404.235 $ | 57.560 $ | 0,01752488 $ |
| 2026-05-13 | 411.214 $ | 67.830 $ | 0,01925048 $ |
| 2026-05-12 | 418.093 $ | 66.807 $ | 0,01958573 $ |
| 2026-05-11 | 419.407 $ | 126.059 $ | 0,01994534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
