Triple Plus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 28.248.040 $ | 173.301 $ | N/A |
| 2026-05-12 | 26.711.047 $ | 115.270 $ | 0,596129 $ |
| 2026-05-11 | 26.827.430 $ | 32.240 $ | 0,563740 $ |
| 2026-05-10 | 26.922.074 $ | 37.213 $ | 0,565493 $ |
| 2026-05-09 | 27.625.944 $ | 44.487 $ | 0,567488 $ |
| 2026-05-08 | 27.084.106 $ | 50.729 $ | 0,582431 $ |
| 2026-05-07 | 27.188.184 $ | 154.753 $ | 0,571518 $ |
| 2026-05-06 | 25.932.402 $ | 158.128 $ | 0,573098 $ |
| 2026-05-05 | 27.718.564 $ | 169.820 $ | 0,546627 $ |
| 2026-05-04 | 28.344.650 $ | 174.569 $ | 0,584278 $ |
| 2026-05-03 | 28.630.697 $ | 175.094 $ | 0,597475 $ |
| 2026-05-02 | 0,000000000000000000 $ | 184.978 $ | 0,603504 $ |
| 2026-05-01 | 0,000000000000000000 $ | 156.467 $ | 0,643961 $ |
| 2026-04-30 | 0,000000000000000000 $ | 163.307 $ | 0,607276 $ |
| 2026-04-29 | 0,000000000000000000 $ | 158.301 $ | 0,582062 $ |
| 2026-04-28 | 0,000000000000000000 $ | 139.969 $ | 0,573856 $ |
| 2026-04-27 | 0,000000000000000000 $ | 147.672 $ | 0,540604 $ |
| 2026-04-26 | 0,000000000000000000 $ | 156.426 $ | 0,543672 $ |
| 2026-04-25 | 0,000000000000000000 $ | 165.770 $ | 0,554303 $ |
| 2026-04-24 | 0,000000000000000000 $ | 179.962 $ | 0,563390 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
