Trog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 539.063 $ | 91,85 $ | N/A |
| 2026-05-15 | 557.296 $ | 1.498,51 $ | 0,00000128 $ |
| 2026-05-14 | 529.211 $ | 1.264,24 $ | 0,00000133 $ |
| 2026-05-13 | 528.700 $ | 843,51 $ | 0,00000126 $ |
| 2026-05-12 | 552.143 $ | 160,73 $ | 0,00000126 $ |
| 2026-05-11 | 559.315 $ | 1.586,52 $ | 0,00000131 $ |
| 2026-05-10 | 569.306 $ | 869,01 $ | 0,00000133 $ |
| 2026-05-09 | 555.709 $ | 1.185,60 $ | 0,00000135 $ |
| 2026-05-08 | 554.685 $ | 992,16 $ | 0,00000132 $ |
| 2026-05-07 | 575.387 $ | 917,00 $ | 0,00000132 $ |
| 2026-05-06 | 545.191 $ | 39.726 $ | 0,00000137 $ |
| 2026-05-05 | 597.632 $ | 50.993 $ | 0,00000130 $ |
| 2026-05-04 | 522.171 $ | 41.408 $ | 0,00000142 $ |
| 2026-05-03 | 586.486 $ | 44.043 $ | 0,00000124 $ |
| 2026-05-02 | 585.303 $ | 43.075 $ | 0,00000139 $ |
| 2026-05-01 | 537.170 $ | 39.456 $ | 0,00000139 $ |
| 2026-04-30 | 561.773 $ | 37.949 $ | 0,00000128 $ |
| 2026-04-29 | 573.029 $ | 39.936 $ | 0,00000134 $ |
| 2026-04-28 | 592.648 $ | 39.133 $ | 0,00000136 $ |
| 2026-04-27 | 628.487 $ | 68.993 $ | 0,00000141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
