Trog Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 342.462 $ | 1.490,36 $ | N/A |
| 2026-06-30 | 330.945 $ | 202,12 $ | 0,000000786672 $ |
| 2026-06-29 | 335.687 $ | 150,46 $ | 0,000000797944 $ |
| 2026-06-28 | 325.012 $ | 3.781,73 $ | 0,000000772568 $ |
| 2026-06-27 | 325.281 $ | 4,87 $ | 0,000000773209 $ |
| 2026-06-26 | 325.755 $ | 9,22 $ | 0,000000774335 $ |
| 2026-06-25 | 324.393 $ | 2,81 $ | 0,000000771097 $ |
| 2026-06-24 | 334.361 $ | 22,59 $ | 0,000000794793 $ |
| 2026-06-23 | 344.042 $ | 9,98 $ | 0,000000817804 $ |
| 2026-06-22 | 356.540 $ | 3,40 $ | 0,000000847512 $ |
| 2026-06-21 | 354.904 $ | 62,06 $ | 0,000000843622 $ |
| 2026-06-20 | 361.187 $ | 5,94 $ | 0,000000858558 $ |
| 2026-06-19 | 352.933 $ | 3,36 $ | 0,000000838939 $ |
| 2026-06-18 | 352.993 $ | 11,03 $ | 0,000000839081 $ |
| 2026-06-17 | 361.045 $ | 11,35 $ | 0,000000858220 $ |
| 2026-06-16 | 372.746 $ | 10,14 $ | 0,000000886034 $ |
| 2026-06-15 | 371.472 $ | 284,70 $ | 0,000000883006 $ |
| 2026-06-14 | 352.682 $ | 17,24 $ | 0,000000838341 $ |
| 2026-06-13 | 346.078 $ | 149,56 $ | 0,000000822644 $ |
| 2026-06-12 | 341.518 $ | 429,58 $ | 0,000000811805 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
