Troll Face Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 1.367.266 $ | 3,08 $ | N/A |
| 2026-05-28 | 1.394.219 $ | 30,70 $ | 0,000000000680456 $ |
| 2026-05-27 | 1.423.836 $ | 304,59 $ | 0,000000000694300 $ |
| 2026-05-26 | 1.436.751 $ | 306,60 $ | 0,000000000709436 $ |
| 2026-05-25 | 1.403.780 $ | 5,67 $ | 0,000000000715861 $ |
| 2026-05-24 | 1.409.009 $ | 24,56 $ | 0,000000000698977 $ |
| 2026-05-23 | 1.416.217 $ | 5,00 $ | 0,000000000701742 $ |
| 2026-05-22 | 1.395.599 $ | 2,84 $ | 0,000000000705255 $ |
| 2026-05-21 | 1.365.160 $ | 1,47 $ | 0,000000000694988 $ |
| 2026-05-20 | 1.365.160 $ | 1,47 $ | 0,000000000679830 $ |
| 2026-05-19 | 1.376.492 $ | 15,40 $ | 0,000000000679830 $ |
| 2026-05-18 | 1.376.492 $ | 15,40 $ | 0,000000000685147 $ |
| 2026-05-17 | 1.446.104 $ | 26,06 $ | 0,000000000685147 $ |
| 2026-05-16 | 1.446.017 $ | 26,07 $ | 0,000000000720138 $ |
| 2026-05-15 | 1.436.232 $ | 65,52 $ | 0,000000000720256 $ |
| 2026-05-14 | 1.439.487 $ | 65,77 $ | 0,000000000715222 $ |
| 2026-05-13 | 1.417.668 $ | 5,92 $ | 0,000000000716843 $ |
| 2026-05-12 | 1.446.703 $ | 6,26 $ | 0,000000000705978 $ |
| 2026-05-11 | 1.436.006 $ | 3,06 $ | 0,000000000720123 $ |
| 2026-05-10 | 1.396.948 $ | 3,70 $ | 0,000000000715110 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
