Troll Face Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 1.365.718 $ | 97,02 $ | N/A |
| 2026-03-30 | 1.350.759 $ | 95,96 $ | 0,000000000680107 $ |
| 2026-03-29 | 1.366.732 $ | 83,29 $ | 0,000000000672658 $ |
| 2026-03-28 | 1.366.151 $ | 83,27 $ | 0,000000000680613 $ |
| 2026-03-27 | 1.402.879 $ | 2,64 $ | 0,000000000680423 $ |
| 2026-03-26 | 1.440.226 $ | 2,43 $ | 0,000000000698613 $ |
| 2026-03-25 | 1.420.181 $ | 7,41 $ | 0,000000000716848 $ |
| 2026-03-24 | 1.418.604 $ | 8,59 $ | 0,000000000707229 $ |
| 2026-03-23 | 1.418.604 $ | 8,59 $ | 0,000000000706648 $ |
| 2026-03-22 | 1.428.013 $ | 1,55 $ | 0,000000000706648 $ |
| 2026-03-21 | 1.428.013 $ | 1,55 $ | 0,000000000711129 $ |
| 2026-03-19 | 1.452.083 $ | 14,14 $ | 0,000000000711129 $ |
| 2026-03-18 | 1.452.083 $ | 14,14 $ | 0,000000000722977 $ |
| 2026-03-15 | 1.452.406 $ | 1,70 $ | 0,000000000722977 $ |
| 2026-03-14 | 1.452.406 $ | 1,70 $ | 0,000000000722762 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1,22 $ | 0,000000000722762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
