Troll House Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 8.178,41 $ | 34,14 $ | N/A |
| 2026-07-03 | 8.090,74 $ | 33,77 $ | 0,00000810 $ |
| 2026-07-02 | 7.813,58 $ | 898,67 $ | 0,00000782 $ |
| 2026-07-01 | 7.530,61 $ | 135,30 $ | 0,00000754 $ |
| 2026-06-30 | 7.166,54 $ | 257,73 $ | 0,00000717 $ |
| 2026-06-29 | 8.282,65 $ | 7,98 $ | 0,00000829 $ |
| 2026-06-28 | 7.803,91 $ | 57,55 $ | 0,00000781 $ |
| 2026-06-27 | 7.861,94 $ | 88,63 $ | 0,00000787 $ |
| 2026-06-26 | 8.341,64 $ | 55,43 $ | 0,00000835 $ |
| 2026-06-25 | 7.721,74 $ | 63,99 $ | 0,00000773 $ |
| 2026-06-24 | 7.592,35 $ | 53,68 $ | 0,00000760 $ |
| 2026-06-23 | 7.979,79 $ | 37,36 $ | 0,00000799 $ |
| 2026-06-22 | 8.312,61 $ | 41,27 $ | 0,00000832 $ |
| 2026-06-21 | 8.248,79 $ | 40,96 $ | 0,00000826 $ |
| 2026-06-20 | 8.483,08 $ | 42,87 $ | 0,00000849 $ |
| 2026-06-19 | 8.158,02 $ | 6,81 $ | 0,00000816 $ |
| 2026-06-18 | 8.130,66 $ | 8,43 $ | 0,00000814 $ |
| 2026-06-17 | 8.423,54 $ | 42,11 $ | 0,00000843 $ |
| 2026-06-16 | 8.749,06 $ | 14,58 $ | 0,00000876 $ |
| 2026-06-15 | 8.915,89 $ | 337,22 $ | 0,00000892 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
