Troll House Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 11.080,50 $ | 206,40 $ | N/A |
| 2026-05-18 | 11.182,45 $ | 1.690,17 $ | 0,00001109 $ |
| 2026-05-17 | 12.412,61 $ | 1.481,24 $ | 0,00001122 $ |
| 2026-05-16 | 11.949,84 $ | 3.427,30 $ | 0,00001242 $ |
| 2026-05-15 | 15.405,01 $ | 5.413,30 $ | 0,00001196 $ |
| 2026-05-14 | 14.413,31 $ | 3.033,18 $ | 0,00001540 $ |
| 2026-05-13 | 11.802,12 $ | 2.620,33 $ | 0,00001443 $ |
| 2026-05-12 | 14.447,47 $ | 10.191,88 $ | 0,00001195 $ |
| 2026-05-11 | 20.775 $ | 34.577 $ | 0,00001446 $ |
| 2026-05-10 | 12.542,15 $ | 2.301,45 $ | 0,00002079 $ |
| 2026-05-09 | 12.483,57 $ | 3.437,90 $ | 0,00001255 $ |
| 2026-05-08 | 9.984,87 $ | 1.716,93 $ | 0,00001250 $ |
| 2026-05-07 | 13.384,48 $ | 8.581,71 $ | 0,00000999 $ |
| 2026-05-06 | 11.591,16 $ | 4.395,70 $ | 0,00001339 $ |
| 2026-05-05 | 13.636,56 $ | 19.758,60 $ | 0,00001160 $ |
| 2026-05-04 | 18.266,67 $ | 46.456 $ | 0,00001365 $ |
| 2026-05-03 | 7.126,87 $ | 505,17 $ | 0,00002020 $ |
| 2026-05-02 | 6.586,61 $ | 94,31 $ | 0,00000713 $ |
| 2026-05-01 | 6.225,28 $ | 10,30 $ | 0,00000659 $ |
| 2026-04-30 | 6.363,29 $ | 528,96 $ | 0,00000623 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
