Troll Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 2.669.181 $ | 125.099 $ | N/A |
| 2026-05-17 | 2.797.844 $ | 134.909 $ | 0,000000002799 $ |
| 2026-05-16 | 2.910.088 $ | 123.168 $ | 0,000000002913 $ |
| 2026-05-15 | 2.991.819 $ | 225.510 $ | 0,000000003030 $ |
| 2026-05-14 | 2.684.196 $ | 157.402 $ | 0,000000003115 $ |
| 2026-05-13 | 2.704.752 $ | 256.337 $ | 0,000000002795 $ |
| 2026-05-12 | 3.401.901 $ | 253.662 $ | 0,000000002818 $ |
| 2026-05-11 | 3.842.131 $ | 591.712 $ | 0,000000003542 $ |
| 2026-05-10 | 2.975.473 $ | 109.752 $ | 0,000000004000 $ |
| 2026-05-09 | 2.988.386 $ | 133.898 $ | 0,000000003100 $ |
| 2026-05-08 | 2.809.580 $ | 130.088 $ | 0,000000003112 $ |
| 2026-05-07 | 3.128.578 $ | 187.537 $ | 0,000000002925 $ |
| 2026-05-06 | 3.682.920 $ | 169.824 $ | 0,000000003258 $ |
| 2026-05-05 | 3.565.704 $ | 406.902 $ | 0,000000003833 $ |
| 2026-05-04 | 3.994.025 $ | 595.623 $ | 0,000000003710 $ |
| 2026-05-03 | 3.186.270 $ | 181.358 $ | 0,000000004159 $ |
| 2026-05-02 | 3.535.669 $ | 320.127 $ | 0,000000003317 $ |
| 2026-05-01 | 2.755.426 $ | 114.500 $ | 0,000000003681 $ |
| 2026-04-30 | 2.778.686 $ | 123.672 $ | 0,000000002869 $ |
| 2026-04-29 | 2.748.804 $ | 155.816 $ | 0,000000002893 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
