TROPPY Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 16.690,49 $ | 52.798 $ | N/A |
| 2026-07-03 | 16.771,85 $ | 52.658 $ | 0,000000039867 $ |
| 2026-07-02 | 16.726,50 $ | 52.944 $ | 0,000000039760 $ |
| 2026-07-01 | 16.812,02 $ | 50.826 $ | 0,000000039963 $ |
| 2026-06-30 | 16.805,58 $ | 52.961 $ | 0,000000039948 $ |
| 2026-06-29 | 17.184,56 $ | 56.639 $ | 0,000000040849 $ |
| 2026-06-28 | 16.973,66 $ | 54.526 $ | 0,000000040347 $ |
| 2026-06-27 | 16.554,51 $ | 55.826 $ | 0,000000039351 $ |
| 2026-06-26 | 17.017,47 $ | 52.733 $ | 0,000000040451 $ |
| 2026-06-25 | 17.184,74 $ | 50.451 $ | 0,000000040849 $ |
| 2026-06-24 | 17.309,30 $ | 49.799 $ | 0,000000041145 $ |
| 2026-06-23 | 17.818,65 $ | 53.444 $ | 0,000000042356 $ |
| 2026-06-22 | 17.272,20 $ | 53.011 $ | 0,000000041057 $ |
| 2026-06-21 | 17.399,43 $ | 54.044 $ | 0,000000041359 $ |
| 2026-06-20 | 17.188,39 $ | 51.305 $ | 0,000000040858 $ |
| 2026-06-19 | 17.107,40 $ | 53.337 $ | 0,000000040665 $ |
| 2026-06-18 | 17.821,06 $ | 55.799 $ | 0,000000042362 $ |
| 2026-06-17 | 17.697,65 $ | 52.691 $ | 0,000000042068 $ |
| 2026-06-16 | 17.400,56 $ | 50.146 $ | 0,000000041362 $ |
| 2026-06-15 | 17.574,73 $ | 52.342 $ | 0,000000041776 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
