TrueFi Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 1.117.293 $ | 128.480 $ | N/A |
| 2026-11-08 | 946.025 $ | 1.618,21 $ | 0,00088884 $ |
| 2026-11-07 | 950.072 $ | 4.145,43 $ | 0,00075259 $ |
| 2026-11-06 | 978.450 $ | 3.686,63 $ | 0,00075581 $ |
| 2026-11-05 | 1.031.927 $ | 2.822,91 $ | 0,00077839 $ |
| 2026-11-04 | 966.900 $ | 2.710,83 $ | 0,00082093 $ |
| 2026-11-03 | 921.143 $ | 632,87 $ | 0,00076920 $ |
| 2026-11-02 | 967.678 $ | 1.492,53 $ | 0,00073280 $ |
| 2026-11-01 | 965.296 $ | 2.258,42 $ | 0,00076982 $ |
| 2026-10-31 | 962.698 $ | 7.129,90 $ | 0,00076792 $ |
| 2026-10-30 | 1.014.293 $ | 241,01 $ | 0,00076586 $ |
| 2026-10-29 | 1.018.034 $ | 1.488,22 $ | 0,00080690 $ |
| 2026-10-28 | 1.010.036 $ | 1.381,75 $ | 0,00080988 $ |
| 2026-10-27 | 1.032.388 $ | 3.304,55 $ | 0,00080352 $ |
| 2026-10-26 | 1.019.475 $ | 1.003,06 $ | 0,00082130 $ |
| 2026-10-25 | 1.043.074 $ | 15.421,97 $ | 0,00081102 $ |
| 2026-10-24 | 1.082.197 $ | 2.520,49 $ | 0,00082980 $ |
| 2026-10-23 | 1.085.393 $ | 2.187,01 $ | 0,00086092 $ |
| 2026-10-22 | 1.078.244 $ | 16.022,20 $ | 0,00086346 $ |
| 2026-10-21 | 1.095.420 $ | 2.258,81 $ | 0,00085778 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
