TRUF.Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 1.917.682 $ | 89.499 $ | N/A |
| 2026-06-12 | 1.942.878 $ | 88.486 $ | 0,00360055 $ |
| 2026-06-11 | 1.922.521 $ | 93.476 $ | 0,00364976 $ |
| 2026-06-10 | 1.920.252 $ | 92.982 $ | 0,00361576 $ |
| 2026-06-09 | 1.925.626 $ | 86.661 $ | 0,00361138 $ |
| 2026-06-08 | 1.933.743 $ | 95.100 $ | 0,00362339 $ |
| 2026-06-07 | 1.852.080 $ | 83.616 $ | 0,00363988 $ |
| 2026-06-06 | 1.917.094 $ | 92.558 $ | 0,00348830 $ |
| 2026-06-05 | 2.035.172 $ | 86.797 $ | 0,00361315 $ |
| 2026-06-04 | 2.163.912 $ | 92.925 $ | 0,00383760 $ |
| 2026-06-03 | 2.210.417 $ | 100.455 $ | 0,00406363 $ |
| 2026-06-02 | 2.326.164 $ | 86.746 $ | 0,00417780 $ |
| 2026-06-01 | 2.365.221 $ | 92.221 $ | 0,00439429 $ |
| 2026-05-31 | 2.370.790 $ | 64.218 $ | 0,00446889 $ |
| 2026-05-30 | 2.371.720 $ | 83.093 $ | 0,00450322 $ |
| 2026-05-29 | 2.368.754 $ | 92.265 $ | 0,00448303 $ |
| 2026-05-28 | 2.381.876 $ | 84.314 $ | 0,00448222 $ |
| 2026-05-27 | 2.385.057 $ | 71.382 $ | 0,00451391 $ |
| 2026-05-26 | 2.431.049 $ | 77.850 $ | 0,00451826 $ |
| 2026-05-25 | 2.414.376 $ | 88.923 $ | 0,00460783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
