TruFin Staked NEAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 127.762 $ | 428,41 $ | N/A |
| 2026-06-07 | 115.998 $ | 517,29 $ | 2,30 $ |
| 2026-06-06 | 122.215 $ | 663,58 $ | 2,10 $ |
| 2026-06-05 | 137.128 $ | 597,34 $ | 2,21 $ |
| 2026-06-04 | 175.715 $ | 946,48 $ | 2,50 $ |
| 2026-06-03 | 162.594 $ | 157,25 $ | 3,17 $ |
| 2026-06-02 | 163.337 $ | 409,55 $ | 2,95 $ |
| 2026-06-01 | 144.319 $ | 340,98 $ | 2,95 $ |
| 2026-05-31 | 138.297 $ | 255,71 $ | 2,61 $ |
| 2026-05-30 | 148.285 $ | 378,73 $ | 2,52 $ |
| 2026-05-29 | 150.198 $ | 478,06 $ | 2,69 $ |
| 2026-05-28 | 155.153 $ | 535,99 $ | 2,72 $ |
| 2026-05-27 | 160.825 $ | 740,67 $ | 2,81 $ |
| 2026-05-26 | 173.111 $ | 319,30 $ | 2,91 $ |
| 2026-05-25 | 149.436 $ | 377,09 $ | 3,13 $ |
| 2026-05-24 | 152.172 $ | 655,15 $ | 2,71 $ |
| 2026-05-23 | 129.958 $ | 115,34 $ | 2,77 $ |
| 2026-05-22 | 119.494 $ | 455,67 $ | 2,35 $ |
| 2026-05-21 | 105.078 $ | 394,47 $ | 2,17 $ |
| 2026-05-20 | 99.425 $ | 254,34 $ | 1,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
