Trump Media & Technology Group Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 13.478,37 $ | 40,36 $ | N/A |
| 2026-10-26 | 13.609,63 $ | 20,19 $ | 6,17 $ |
| 2026-10-24 | 16.645,89 $ | 2.727,38 $ | 6,23 $ |
| 2026-10-23 | 16.979,85 $ | 6.141,19 $ | 6,40 $ |
| 2026-10-22 | 15.895,94 $ | 7.420,29 $ | 6,58 $ |
| 2026-10-21 | 15.235,56 $ | 1.404,89 $ | 6,63 $ |
| 2026-10-20 | 14.119,76 $ | 1.096,00 $ | 6,52 $ |
| 2026-10-19 | 15.483,70 $ | 98,34 $ | 6,47 $ |
| 2026-10-17 | 15.316,85 $ | 98,32 $ | 7,04 $ |
| 2026-10-16 | 15.361,62 $ | 98,33 $ | 7,01 $ |
| 2026-10-13 | 19.742,20 $ | 5.062,05 $ | 7,03 $ |
| 2026-10-12 | 17.887,29 $ | 2.330,29 $ | 7,96 $ |
| 2026-10-10 | 12.227,63 $ | 6.361,35 $ | 8,15 $ |
| 2026-10-09 | 3.909,79 $ | 19.558,63 $ | 8,12 $ |
| 2026-10-08 | 2.169,16 $ | 13.611,82 $ | 8,22 $ |
| 2026-10-07 | 3.436,51 $ | 1.680,97 $ | 8,25 $ |
| 2026-10-06 | 11.786,59 $ | 17.858,53 $ | 8,68 $ |
| 2026-10-05 | 13.354,34 $ | 1.187,06 $ | 8,66 $ |
| 2026-10-03 | 13.389,75 $ | 5.188,62 $ | 8,94 $ |
| 2026-10-02 | 13.119,49 $ | 13.887,55 $ | 8,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
