$TRUST ME BROs by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 86.794 $ | 1,047 $ | N/A |
| 2026-06-18 | 88.134 $ | 18,24 $ | 0,00008708 $ |
| 2026-06-17 | 90.607 $ | 307,44 $ | 0,00008843 $ |
| 2026-06-16 | 93.112 $ | 145,09 $ | 0,00009091 $ |
| 2026-06-15 | 93.894 $ | 6,63 $ | 0,00009341 $ |
| 2026-06-14 | 93.070 $ | 32,70 $ | 0,00009426 $ |
| 2026-06-13 | 87.576 $ | 569,98 $ | 0,00009338 $ |
| 2026-06-12 | 87.478 $ | 6,14 $ | 0,00008791 $ |
| 2026-06-11 | 80.961 $ | 36,58 $ | 0,00008777 $ |
| 2026-06-10 | 84.232 $ | 136,23 $ | 0,00008126 $ |
| 2026-06-09 | 87.944 $ | 120,52 $ | 0,00008451 $ |
| 2026-06-08 | 87.207 $ | 10,75 $ | 0,00008823 $ |
| 2026-06-07 | 81.035 $ | 6,26 $ | 0,00008716 $ |
| 2026-06-06 | 83.592 $ | 28,11 $ | 0,00008130 $ |
| 2026-06-05 | 95.139 $ | 137,24 $ | 0,00008399 $ |
| 2026-06-04 | 109.461 $ | 49,90 $ | 0,00009559 $ |
| 2026-06-03 | 103.545 $ | 910,61 $ | 0,00010977 $ |
| 2026-06-02 | 105.642 $ | 125,38 $ | 0,00010388 $ |
| 2026-06-01 | 104.578 $ | 290,99 $ | 0,00010597 $ |
| 2026-05-31 | 104.024 $ | 1,41 $ | 0,00010493 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
