TruthAiSwarm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 6.795,41 $ | 22,73 $ | N/A |
| 2026-03-30 | 6.537,83 $ | 43,96 $ | 0,00000694 $ |
| 2026-03-29 | 6.537,83 $ | 43,96 $ | 0,00000669 $ |
| 2026-03-13 | 7.156,37 $ | 338,25 $ | 0,00000669 $ |
| 2026-03-12 | 7.359,76 $ | 345,95 $ | 0,00000735 $ |
| 2026-03-11 | 8.497,11 $ | 169,65 $ | 0,00000752 $ |
| 2026-03-10 | 8.497,11 $ | 169,65 $ | 0,00000869 $ |
| 2026-03-05 | 8.886,13 $ | 111,99 $ | 0,00000869 $ |
| 2026-03-04 | 8.886,13 $ | 111,99 $ | 0,00000907 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai