TSMC xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 601.400 $ | 2.408,31 $ | N/A |
| 2026-05-31 | 539.905 $ | 9.321,07 $ | 444,02 $ |
| 2026-05-30 | 539.905 $ | 9.321,07 $ | 421,31 $ |
| 2026-05-29 | 521.440 $ | 2.261,17 $ | 421,31 $ |
| 2026-05-28 | 516.239 $ | 2.439,69 $ | 429,14 $ |
| 2026-05-27 | 455.039 $ | 2.233,01 $ | 425,07 $ |
| 2026-05-26 | 448.490 $ | 10.249,75 $ | 414,61 $ |
| 2026-05-25 | 448.490 $ | 10.249,75 $ | 409,99 $ |
| 2026-05-23 | 437.348 $ | 208,46 $ | 409,99 $ |
| 2026-05-22 | 433.067 $ | 236,07 $ | 411,75 $ |
| 2026-05-21 | 428.149 $ | 108,41 $ | 407,72 $ |
| 2026-05-20 | 413.057 $ | 1.676,76 $ | 403,09 $ |
| 2026-05-19 | 420.826 $ | 2.931,34 $ | 388,88 $ |
| 2026-05-18 | 420.826 $ | 2.931,34 $ | 396,19 $ |
| 2026-05-17 | 427.165 $ | 1.244,76 $ | 396,19 $ |
| 2026-05-16 | 427.165 $ | 1.244,76 $ | 407,05 $ |
| 2026-05-15 | 371.178 $ | 11.372,68 $ | 407,05 $ |
| 2026-05-14 | 348.996 $ | 116,58 $ | 419,40 $ |
| 2026-05-13 | 305.339 $ | 12.703,21 $ | 394,33 $ |
| 2026-05-12 | 305.969 $ | 301,96 $ | 401,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
