TUCKER CARLSON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 64.947 $ | 87,03 $ | N/A |
| 2026-05-29 | 63.293 $ | 15,43 $ | 0,000000649470 $ |
| 2026-05-28 | 66.265 $ | 496,00 $ | 0,000000633650 $ |
| 2026-05-27 | 69.029 $ | 513,24 $ | 0,000000662338 $ |
| 2026-05-26 | 67.225 $ | 36,77 $ | 0,000000689689 $ |
| 2026-05-25 | 67.539 $ | 68,40 $ | 0,000000672503 $ |
| 2026-05-24 | 67.397 $ | 86,84 $ | 0,000000675821 $ |
| 2026-05-23 | 65.025 $ | 357,35 $ | 0,000000673917 $ |
| 2026-05-22 | 67.099 $ | 2,26 $ | 0,000000652375 $ |
| 2026-05-21 | 66.559 $ | 2,24 $ | 0,000000671010 $ |
| 2026-05-20 | 69.673 $ | 1.534,88 $ | 0,000000665589 $ |
| 2026-05-19 | 57.509 $ | 373,29 $ | 0,000000696858 $ |
| 2026-05-18 | 57.094 $ | 2.506,03 $ | 0,000000575092 $ |
| 2026-05-17 | 66.292 $ | 1.962,65 $ | 0,000000571550 $ |
| 2026-05-16 | 49.425 $ | 1.391,31 $ | 0,000000662924 $ |
| 2026-05-15 | 39.611 $ | 7,27 $ | 0,000000494304 $ |
| 2026-05-14 | 39.611 $ | 7,27 $ | 0,000000396113 $ |
| 2026-05-13 | 39.007 $ | 3,77 $ | 0,000000396113 $ |
| 2026-05-12 | 39.958 $ | 4,04 $ | 0,000000390201 $ |
| 2026-05-11 | 39.958 $ | 4,04 $ | 0,000000399367 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
