Tune.Fm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 564.851 $ | 5.193,88 $ | N/A |
| 2026-04-01 | 556.719 $ | 12.476,03 $ | 0,00001901 $ |
| 2026-03-31 | 563.009 $ | 6.217,75 $ | 0,00001874 $ |
| 2026-03-30 | 618.087 $ | 4.832,32 $ | 0,00001895 $ |
| 2026-03-29 | 619.443 $ | 4.029,03 $ | 0,00002080 $ |
| 2026-03-28 | 587.936 $ | 9.749,02 $ | 0,00002085 $ |
| 2026-03-27 | 630.592 $ | 6.784,30 $ | 0,00001990 $ |
| 2026-03-26 | 645.937 $ | 11.877,20 $ | 0,00002123 $ |
| 2026-03-25 | 690.814 $ | 5.794,97 $ | 0,00002174 $ |
| 2026-03-24 | 636.512 $ | 10.330,81 $ | 0,00002325 $ |
| 2026-03-23 | 646.612 $ | 2.433,34 $ | 0,00002142 $ |
| 2026-03-22 | 682.276 $ | 15.917,78 $ | 0,00002176 $ |
| 2026-03-21 | 693.421 $ | 8.698,31 $ | 0,00002297 $ |
| 2026-03-20 | 741.778 $ | 4.533,34 $ | 0,00002334 $ |
| 2026-03-19 | 889.145 $ | 10.652,11 $ | 0,00002497 $ |
| 2026-03-18 | 924.861 $ | 9.591,03 $ | 0,00002341 $ |
| 2026-03-17 | 971.948 $ | 9.596,82 $ | 0,00002435 $ |
| 2026-03-16 | 958.517 $ | 5.233,52 $ | 0,00002559 $ |
| 2026-03-15 | 942.121 $ | 3.396,50 $ | 0,00002524 $ |
| 2026-03-14 | 928.440 $ | 9.669,56 $ | 0,00002481 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
