Tung Tung Tung Sahur Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 5.332.345 $ | 958.185 $ | N/A |
| 2026-06-04 | 6.089.116 $ | 512.522 $ | 0,00533269 $ |
| 2026-06-03 | 5.956.826 $ | 579.910 $ | 0,00607247 $ |
| 2026-06-02 | 7.364.501 $ | 806.116 $ | 0,00595573 $ |
| 2026-06-01 | 6.686.545 $ | 418.809 $ | 0,00736635 $ |
| 2026-05-31 | 7.604.898 $ | 424.713 $ | 0,00669452 $ |
| 2026-05-30 | 6.287.712 $ | 640.878 $ | 0,00756771 $ |
| 2026-05-29 | 6.392.478 $ | 495.078 $ | 0,00628811 $ |
| 2026-05-28 | 6.039.351 $ | 658.558 $ | 0,00636633 $ |
| 2026-05-27 | 7.171.659 $ | 729.618 $ | 0,00601244 $ |
| 2026-05-26 | 8.163.636 $ | 516.695 $ | 0,00716421 $ |
| 2026-05-25 | 7.653.135 $ | 643.702 $ | 0,00822681 $ |
| 2026-05-24 | 6.511.924 $ | 946.865 $ | 0,00765362 $ |
| 2026-05-23 | 6.163.877 $ | 880.441 $ | 0,00651234 $ |
| 2026-05-22 | 7.173.615 $ | 941.101 $ | 0,00615314 $ |
| 2026-05-21 | 6.954.633 $ | 1.072.395 $ | 0,00718655 $ |
| 2026-05-20 | 7.241.872 $ | 1.003.104 $ | 0,00695436 $ |
| 2026-05-19 | 7.568.937 $ | 778.640 $ | 0,00723516 $ |
| 2026-05-18 | 7.758.679 $ | 848.233 $ | 0,00757849 $ |
| 2026-05-17 | 8.857.520 $ | 531.733 $ | 0,00781804 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
