TurboDEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 2,20 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 2,20 $ | 0,00649698 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2,96 $ | 0,00649698 $ |
| 2026-03-18 | 0,000000000000000000 $ | 17,75 $ | 0,00650636 $ |
| 2026-03-17 | 0,000000000000000000 $ | 17,75 $ | 0,00649374 $ |
| 2026-03-16 | 0,000000000000000000 $ | 10,79 $ | 0,00649374 $ |
| 2026-03-15 | 0,000000000000000000 $ | 10,76 $ | 0,00655163 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10,76 $ | 0,00653225 $ |
| 2026-03-13 | 0,000000000000000000 $ | 7,77 $ | 0,00653225 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,76 $ | 0,00656006 $ |
| 2026-03-11 | 0,000000000000000000 $ | 12,44 $ | 0,00655776 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5,77 $ | 0,00655767 $ |
| 2026-03-09 | 0,000000000000000000 $ | 6,72 $ | 0,00657883 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,67 $ | 0,00657890 $ |
| 2026-03-07 | 0,000000000000000000 $ | 7,91 $ | 0,00658852 $ |
| 2026-03-06 | 0,000000000000000000 $ | 6,14 $ | 0,00659817 $ |
| 2026-03-05 | 0,000000000000000000 $ | 12,47 $ | 0,00660881 $ |
| 2026-03-04 | 0,000000000000000000 $ | 11,16 $ | 0,00660919 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
