Turtle on Speed Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 6.188,48 $ | 22,85 $ | N/A |
| 2026-04-01 | 6.564,67 $ | 4,11 $ | 0,00000619 $ |
| 2026-03-31 | 6.564,67 $ | 4,11 $ | 0,00000660 $ |
| 2026-03-30 | 6.603,75 $ | 37,86 $ | 0,00000660 $ |
| 2026-03-29 | 6.532,63 $ | 61,98 $ | 0,00000658 $ |
| 2026-03-28 | 6.578,03 $ | 55,31 $ | 0,00000654 $ |
| 2026-03-27 | 7.057,83 $ | 264,08 $ | 0,00000663 $ |
| 2026-03-26 | 8.250,59 $ | 260,35 $ | 0,00000707 $ |
| 2026-03-25 | 7.425,45 $ | 13,56 $ | 0,00000822 $ |
| 2026-03-24 | 7.275,85 $ | 87,19 $ | 0,00000743 $ |
| 2026-03-23 | 7.311,76 $ | 87,22 $ | 0,00000732 $ |
| 2026-03-21 | 6.992,72 $ | 1,99 $ | 0,00000732 $ |
| 2026-03-20 | 6.933,75 $ | 98,05 $ | 0,00000700 $ |
| 2026-03-19 | 6.698,62 $ | 8,30 $ | 0,00000694 $ |
| 2026-03-18 | 6.698,62 $ | 8,30 $ | 0,00000671 $ |
| 2026-03-16 | 6.669,94 $ | 25,01 $ | 0,00000671 $ |
| 2026-03-15 | 6.727,43 $ | 25,06 $ | 0,00000668 $ |
| 2026-03-14 | 6.728,62 $ | 135,79 $ | 0,00000669 $ |
| 2026-03-13 | 6.728,62 $ | 135,79 $ | 0,00000674 $ |
| 2026-03-09 | 6.489,57 $ | 23,20 $ | 0,00000674 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
