TurtSat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 80.028 $ | 54.070 $ | N/A |
| 2026-04-08 | 66.850 $ | 50.968 $ | 0,00013043 $ |
| 2026-04-07 | 72.186 $ | 43.313 $ | 0,00010864 $ |
| 2026-04-06 | 90.488 $ | 50.012 $ | 0,00011762 $ |
| 2026-04-05 | 72.950 $ | 40.967 $ | 0,00014737 $ |
| 2026-04-04 | 72.621 $ | 41.503 $ | 0,00011887 $ |
| 2026-04-03 | 85.402 $ | 46.618 $ | 0,00011832 $ |
| 2026-04-02 | 79.303 $ | 47.074 $ | 0,00013909 $ |
| 2026-04-01 | 74.172 $ | 45.312 $ | 0,00012916 $ |
| 2026-03-31 | 78.958 $ | 56.918 $ | 0,00012091 $ |
| 2026-03-30 | 65.172 $ | 57.280 $ | 0,00012888 $ |
| 2026-03-29 | 57.379 $ | 52.717 $ | 0,00010619 $ |
| 2026-03-28 | 57.138 $ | 48.165 $ | 0,00009348 $ |
| 2026-03-27 | 61.851 $ | 55.143 $ | 0,00009310 $ |
| 2026-03-26 | 63.341 $ | 54.833 $ | 0,00010082 $ |
| 2026-03-25 | 63.738 $ | 53.645 $ | 0,00010316 $ |
| 2026-03-24 | 65.338 $ | 50.989 $ | 0,00010385 $ |
| 2026-03-23 | 65.083 $ | 52.614 $ | 0,00010621 $ |
| 2026-03-22 | 68.088 $ | 49.498 $ | 0,00010590 $ |
| 2026-03-21 | 53.524 $ | 45.859 $ | 0,00011004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
