UAHg Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 29.265 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 45.890 $ | 0,02284633 $ |
| 2026-07-26 | 0,000000000000000000 $ | 51.088 $ | 0,02277862 $ |
| 2026-07-25 | 0,000000000000000000 $ | 78.636 $ | 0,02241465 $ |
| 2026-07-24 | 0,000000000000000000 $ | 34.031 $ | 0,02244430 $ |
| 2026-07-23 | 0,000000000000000000 $ | 44.760 $ | 0,02258952 $ |
| 2026-07-22 | 0,000000000000000000 $ | 37.112 $ | 0,02243077 $ |
| 2026-07-21 | 0,000000000000000000 $ | 29.385 $ | 0,02252990 $ |
| 2026-07-20 | 0,000000000000000000 $ | 50.989 $ | 0,02286808 $ |
| 2026-07-19 | 0,000000000000000000 $ | 48.669 $ | 0,02271220 $ |
| 2026-07-18 | 0,000000000000000000 $ | 49.097 $ | 0,02264285 $ |
| 2026-07-17 | 0,000000000000000000 $ | 29.786 $ | 0,02268362 $ |
| 2026-07-16 | 0,000000000000000000 $ | 40.350 $ | 0,02262619 $ |
| 2026-07-15 | 0,000000000000000000 $ | 37.542 $ | 0,02273463 $ |
| 2026-07-14 | 0,000000000000000000 $ | 50.775 $ | 0,02273483 $ |
| 2026-07-13 | 0,000000000000000000 $ | 28.072 $ | 0,02266991 $ |
| 2026-07-12 | 0,000000000000000000 $ | 42.199 $ | 0,02258668 $ |
| 2026-07-11 | 0,000000000000000000 $ | 42.533 $ | 0,02261304 $ |
| 2026-07-10 | 0,000000000000000000 $ | 63.572 $ | 0,02255035 $ |
| 2026-07-09 | 0,000000000000000000 $ | 44.262 $ | 0,02261480 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
