UAHg Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 35.698 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 34.170 $ | 0,02221020 $ |
| 2026-11-08 | 0,000000000000000000 $ | 33.738 $ | 0,02213763 $ |
| 2026-11-07 | 0,000000000000000000 $ | 33.923 $ | 0,02223402 $ |
| 2026-11-06 | 0,000000000000000000 $ | 42.012 $ | 0,02207399 $ |
| 2026-11-05 | 0,000000000000000000 $ | 27.380 $ | 0,02225919 $ |
| 2026-11-04 | 0,000000000000000000 $ | 34.490 $ | 0,02202234 $ |
| 2026-11-03 | 0,000000000000000000 $ | 34.458 $ | 0,02218954 $ |
| 2026-11-02 | 0,000000000000000000 $ | 48.836 $ | 0,02200127 $ |
| 2026-11-01 | 0,000000000000000000 $ | 69.272 $ | 0,02207477 $ |
| 2026-10-31 | 0,000000000000000000 $ | 59.177 $ | 0,02234088 $ |
| 2026-10-30 | 0,000000000000000000 $ | 31.845 $ | 0,02240089 $ |
| 2026-10-29 | 0,000000000000000000 $ | 31.337 $ | 0,02182209 $ |
| 2026-10-28 | 0,000000000000000000 $ | 26.888 $ | 0,02195189 $ |
| 2026-10-27 | 0,000000000000000000 $ | 26.072 $ | 0,02187393 $ |
| 2026-10-26 | 0,000000000000000000 $ | 26.788 $ | 0,02210776 $ |
| 2026-10-25 | 0,000000000000000000 $ | 26.244 $ | 0,02191171 $ |
| 2026-10-24 | 0,000000000000000000 $ | 29.428 $ | 0,02201560 $ |
| 2026-10-23 | 0,000000000000000000 $ | 27.131 $ | 0,02229992 $ |
| 2026-10-22 | 0,000000000000000000 $ | 27.875 $ | 0,02220295 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
