UAHg Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 39.408 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 36.712 $ | 0,02247469 $ |
| 2026-06-10 | 0,000000000000000000 $ | 28.521 $ | 0,02235676 $ |
| 2026-06-09 | 0,000000000000000000 $ | 26.549 $ | 0,02242315 $ |
| 2026-06-08 | 0,000000000000000000 $ | 34.966 $ | 0,02242261 $ |
| 2026-06-07 | 0,000000000000000000 $ | 34.886 $ | 0,02252084 $ |
| 2026-06-06 | 0,000000000000000000 $ | 53.348 $ | 0,02228043 $ |
| 2026-06-05 | 0,000000000000000000 $ | 30.256 $ | 0,02244948 $ |
| 2026-06-04 | 0,000000000000000000 $ | 46.286 $ | 0,02268680 $ |
| 2026-06-03 | 0,000000000000000000 $ | 32.684 $ | 0,02283265 $ |
| 2026-06-02 | 0,000000000000000000 $ | 30.468 $ | 0,02284603 $ |
| 2026-06-01 | 0,000000000000000000 $ | 36.470 $ | 0,02277993 $ |
| 2026-05-31 | 0,000000000000000000 $ | 44.038 $ | 0,02295402 $ |
| 2026-05-30 | 0,000000000000000000 $ | 32.061 $ | 0,02294577 $ |
| 2026-05-29 | 0,000000000000000000 $ | 35.944 $ | 0,02275689 $ |
| 2026-05-28 | 0,000000000000000000 $ | 35.251 $ | 0,02276271 $ |
| 2026-05-27 | 0,000000000000000000 $ | 30.093 $ | 0,02261894 $ |
| 2026-05-26 | 0,000000000000000000 $ | 31.009 $ | 0,02266455 $ |
| 2026-05-25 | 0,000000000000000000 $ | 26.704 $ | 0,02283429 $ |
| 2026-05-24 | 0,000000000000000000 $ | 26.475 $ | 0,02274425 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
