Uber (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.095.895 $ | 379.400 $ | N/A |
| 2026-05-29 | 803.102 $ | 133.142 $ | 70,52 $ |
| 2026-05-28 | 831.681 $ | 79.398 $ | 70,80 $ |
| 2026-05-27 | 830.217 $ | 104.411 $ | 70,75 $ |
| 2026-05-26 | 839.939 $ | 53.476 $ | 70,16 $ |
| 2026-05-25 | 840.713 $ | 58.365 $ | 72,47 $ |
| 2026-05-24 | 842.394 $ | 52.253 $ | 72,62 $ |
| 2026-05-23 | 837.601 $ | 93.138 $ | 72,69 $ |
| 2026-05-22 | 840.213 $ | 65.933 $ | 72,27 $ |
| 2026-05-21 | 854.031 $ | 62.810 $ | 73,98 $ |
| 2026-05-20 | 856.375 $ | 69.528 $ | 74,51 $ |
| 2026-05-19 | 860.577 $ | 84.295 $ | 74,71 $ |
| 2026-05-18 | 858.707 $ | 57.945 $ | 74,98 $ |
| 2026-05-17 | 856.975 $ | 55.905 $ | 74,96 $ |
| 2026-05-16 | 857.857 $ | 60.973 $ | 74,81 $ |
| 2026-05-15 | 852.410 $ | 111.005 $ | 74,89 $ |
| 2026-05-14 | 814.048 $ | 63.358 $ | 74,53 $ |
| 2026-05-13 | 823.458 $ | 64.675 $ | 74,96 $ |
| 2026-05-12 | 823.342 $ | 59.849 $ | 76,19 $ |
| 2026-05-11 | 819.544 $ | 55.212 $ | 76,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
