Uber (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 746.212 $ | 56.550 $ | N/A |
| 2026-04-11 | 741.884 $ | 57.420 $ | 70,89 $ |
| 2026-04-10 | 745.126 $ | 66.449 $ | 70,61 $ |
| 2026-04-09 | 756.120 $ | 59.297 $ | 71,66 $ |
| 2026-04-08 | 770.852 $ | 58.531 $ | 72,32 $ |
| 2026-04-07 | 754.917 $ | 58.358 $ | 73,63 $ |
| 2026-04-06 | 750.248 $ | 56.053 $ | 71,96 $ |
| 2026-04-05 | 748.463 $ | 55.766 $ | 71,65 $ |
| 2026-04-04 | 752.858 $ | 60.231 $ | 71,48 $ |
| 2026-04-03 | 745.609 $ | 64.549 $ | 71,90 $ |
| 2026-04-02 | 754.228 $ | 64.866 $ | 71,21 $ |
| 2026-04-01 | 749.701 $ | 61.522 $ | 72,10 $ |
| 2026-03-31 | 730.546 $ | 61.851 $ | 71,51 $ |
| 2026-03-30 | 727.308 $ | 57.386 $ | 69,69 $ |
| 2026-03-29 | 725.221 $ | 53.924 $ | 69,10 $ |
| 2026-03-28 | 725.022 $ | 58.077 $ | 69,14 $ |
| 2026-03-27 | 739.037 $ | 62.195 $ | 69,13 $ |
| 2026-03-26 | 766.261 $ | 58.478 $ | 70,47 $ |
| 2026-03-25 | 762.790 $ | 63.073 $ | 73,19 $ |
| 2026-03-24 | 790.100 $ | 58.778 $ | 72,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
