Uber Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 42.188 $ | 120,80 $ | N/A |
| 2026-10-26 | 42.246 $ | 54,91 $ | 66,10 $ |
| 2026-10-24 | 41.045 $ | 1.739,11 $ | 66,19 $ |
| 2026-10-23 | 42.623 $ | 920,39 $ | 67,04 $ |
| 2026-10-22 | 41.766 $ | 629,25 $ | 68,79 $ |
| 2026-10-21 | 42.456 $ | 1.234,64 $ | 67,68 $ |
| 2026-10-20 | 49.636 $ | 7.061,64 $ | 68,96 $ |
| 2026-10-19 | 50.406 $ | 24,85 $ | 69,34 $ |
| 2026-10-17 | 52.202 $ | 4.260,57 $ | 70,41 $ |
| 2026-10-16 | 77.864 $ | 33.132 $ | 70,02 $ |
| 2026-10-15 | 82.674 $ | 14.927,54 $ | 71,12 $ |
| 2026-10-14 | 105.203 $ | 24.128 $ | 68,83 $ |
| 2026-10-13 | 112.153 $ | 4.590,77 $ | 71,20 $ |
| 2026-10-12 | 112.750 $ | 312,86 $ | 71,03 $ |
| 2026-10-10 | 114.335 $ | 5.140,85 $ | 71,61 $ |
| 2026-10-09 | 108.436 $ | 4.134,63 $ | 71,34 $ |
| 2026-10-08 | 105.498 $ | 760,42 $ | 70,16 $ |
| 2026-10-07 | 114.387 $ | 13.509,17 $ | 68,46 $ |
| 2026-10-06 | 104.726 $ | 10.506,88 $ | 69,06 $ |
| 2026-10-05 | 102.578 $ | 352,09 $ | 69,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
