Ubeswap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 65.581 $ | 18.558,81 $ | N/A |
| 2026-05-15 | 68.473 $ | 17.961,30 $ | 0,00050150 $ |
| 2026-05-14 | 68.248 $ | 16.849,77 $ | 0,00052362 $ |
| 2026-05-13 | 70.405 $ | 17.442,53 $ | 0,00052196 $ |
| 2026-05-12 | 73.811 $ | 21.701 $ | 0,00053840 $ |
| 2026-05-11 | 76.453 $ | 8.347,21 $ | 0,00056444 $ |
| 2026-05-10 | 66.749 $ | 10.835,92 $ | 0,00058464 $ |
| 2026-05-09 | 67.603 $ | 19.194,14 $ | 0,00051043 $ |
| 2026-05-08 | 66.904 $ | 14.945,19 $ | 0,00051682 $ |
| 2026-05-07 | 64.361 $ | 17.038,72 $ | 0,00051153 $ |
| 2026-05-06 | 62.116 $ | 14.824,53 $ | 0,00049218 $ |
| 2026-05-05 | 60.437 $ | 17.906,42 $ | 0,00047555 $ |
| 2026-05-04 | 62.238 $ | 14.517,90 $ | 0,00046217 $ |
| 2026-05-03 | 62.547 $ | 15.502,62 $ | 0,00047595 $ |
| 2026-05-02 | 59.628 $ | 17.047,24 $ | 0,00047860 $ |
| 2026-05-01 | 59.344 $ | 15.100,21 $ | 0,00045598 $ |
| 2026-04-30 | 61.425 $ | 15.692,08 $ | 0,00045426 $ |
| 2026-04-29 | 61.999 $ | 14.889,99 $ | 0,00046972 $ |
| 2026-04-28 | 61.235 $ | 17.703,23 $ | 0,00047428 $ |
| 2026-04-27 | 64.459 $ | 14.500,56 $ | 0,00046827 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
