UCF Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 2.778,65 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 2.817,01 $ | 5.709,14 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2.907,59 $ | 5.704,41 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2.883,49 $ | 5.704,84 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.754,04 $ | 5.705,16 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2.893,27 $ | 5.705,15 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2.805,43 $ | 5.705,52 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2.859,72 $ | 5.706,00 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2.910,12 $ | 5.707,49 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2.819,24 $ | 5.707,18 $ |
| 2026-03-23 | 0,000000000000000000 $ | 2.837,09 $ | 5.708,02 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.708,42 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,90 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,90 $ |
| 2026-03-19 | 0,000000000000000000 $ | 207,91 $ | 9,90 $ |
| 2026-03-18 | 0,000000000000000000 $ | 8,64 $ | 10,71 $ |
| 2026-03-17 | 0,000000000000000000 $ | 16,68 $ | 14,16 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.832,56 $ | 11,89 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2.841,74 $ | 5.710,69 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.906,02 $ | 5.710,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
